時価総額

2015/08/10～2016/01/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式併合 10→1
2016
01/071,5001,5001,4601,460-2.01%2,70037億5639万-7.01%-0.37
01/061,4901,5001,4801,4900%3,70038億3357万-5.52%-0.37
01/051,4901,5001,4901,490-0.67%1,80038億3357万-5.93%-0.37
01/041,4901,5001,4901,500-1.32%1,60038億5930万-5.72%-0.38
2015
12/301,5001,5201,5001,520+1.33%1,70039億1076万-4.88%-0.38
12/291,5201,5201,4801,5000%3,00038億5930万-6.48%-0.38
12/281,4801,5101,4701,500+3.45%3,20038億5930万-6.83%-0.38
12/251,4801,4801,4001,450-3.33%12,10037億3066万-10.33%-0.36
12/241,5301,5501,5001,500-1.96%9,50038億5930万-7.69%-0.38
12/221,5601,5601,5201,530-1.92%5,70039億3649万-6.19%-0.38
12/211,5801,5801,5301,560-1.89%7,50040億1367万-4.65%-0.39
12/181,6301,6301,5901,590-1.85%3,10040億9086万-3.05%-0.4
12/171,6101,6201,5901,620+0.62%2,70041億6805万-1.46%-0.41
12/161,6301,6301,5901,6100%4,40041億4232万-2.19%-0.4
12/151,6401,6401,6101,6100%1,30041億4232万-2.37%-0.4
12/141,6001,6401,5801,610-0.62%9,70041億4232万-2.54%-0.4
12/111,6501,6501,6201,620+0.62%2,60041億6805万-2.06%-0.41
12/101,6101,6201,6101,6100%1,90041億4232万-2.72%-0.4
12/091,6301,6301,6101,610-1.23%1,00041億4232万-2.78%-0.4
12/081,6401,6401,6201,630-0.61%3,00041億9378万-1.69%-0.41
12/071,6401,6401,6401,640+0.61%80042億1950万-1.09%-0.41
12/041,6401,6401,6301,630-1.21%1,00041億9378万-1.75%-0.41
12/031,6501,6501,6401,650-0.6%1,90042億4523万-0.6%-0.41
12/021,6501,6601,6501,6600%1,20042億7096万0%-0.42
12/011,6401,6601,6401,660+1.22%1,90042億7096万-0.06%-0.42
11/301,6601,6601,6401,640-1.2%70042億1950万-1.26%-0.41
11/271,6601,6701,6501,660-0.6%1,00042億7096万-0.18%-0.42
11/261,6601,6701,6601,6700%1,50042億9669万+0.36%-0.42
11/251,6801,6801,6701,670-0.6%70042億9669万+0.36%-0.42
11/241,6601,6801,6601,680+1.82%1,00043億2242万+0.96%-0.42
11/201,6501,6701,6501,650-0.6%1,80042億4523万-0.84%-0.41
11/191,6601,6701,6601,6600%2,70042億7096万-0.36%-0.42
11/181,6701,6701,6501,660+0.61%1,60042億7096万-0.36%-0.42
11/171,6501,6601,6501,6500%1,50042億4523万-1.02%-0.41
11/161,6501,6601,6401,650-1.2%1,70042億4523万-1.08%-0.41
11/131,6601,6701,6501,670-0.6%2,40042億9669万+0.06%-0.42
11/121,6801,6801,6601,6800%2,60043億2242万+0.72%-0.42
11/111,6601,6901,6601,6800%1,60043億2242万+0.72%-0.42
11/101,6701,6801,6701,680+0.6%80043億2242万+0.84%-0.42
11/091,6801,6801,6501,6700%1,60042億9669万+0.3%-0.42
11/061,6401,6701,6401,670+1.83%1,00042億9669万+0.42%-0.42
11/051,6501,6601,6401,6400%90042億1950万-1.2%-0.41
11/041,6701,6701,6401,640-0.61%80042億1950万-1.2%-0.41
11/021,6401,6501,6401,6500%60042億4523万-0.6%-0.41
10/301,6801,6801,6501,6500%2,60042億4523万-0.48%-0.41
10/291,6701,6701,6501,650-0.6%1,20042億4523万-0.36%-0.41
10/281,6601,6601,6501,6600%90042億7096万+0.36%-0.42
10/271,6601,6601,6201,660-1.19%2,60042億7096万+0.42%-0.42
10/261,6901,6901,6501,680+1.2%2,00043億2242万+1.76%-0.42
10/231,7001,7001,6601,660-1.78%3,40042億7096万+0.73%-0.42
10/221,7001,7001,6901,690+0.6%1,10043億4815万+2.67%-0.42
10/211,6701,6801,6601,680+0.6%50043億2242万+2.25%-0.42
10/201,6801,6801,6701,670-0.6%30042億9669万+1.83%-0.42
10/191,7001,7001,6701,6800%90043億2242万+2.63%-0.42
10/161,7101,7101,6801,6800%1,30043億2242万+2.88%-0.42
10/151,6901,6901,6701,680+0.6%90043億2242万+3.13%-0.42
10/141,7001,7001,6601,670-0.6%70042億9669万+2.58%-0.42
10/131,6801,7201,6501,6800%3,70043億2242万+3.19%-0.42
10/091,6701,6801,6701,680+0.6%50043億2242万+3.19%-0.42
10/081,6701,6801,6601,670+0.6%1,30042億9669万+2.58%-0.42
10/071,6801,6801,6601,6600%50042億7096万+1.84%-0.42
10/061,6501,6801,6401,660+0.61%1,90042億7096万+1.72%-0.42
10/051,6401,6501,6201,6500%1,20042億4523万+1.1%-0.41
10/021,6101,6501,6101,650+2.48%1,20042億4523万+0.86%-0.41
10/011,6101,6101,5901,610+0.63%1,00041億4232万-1.59%-0.4
09/301,6201,6401,5901,600-1.84%2,20041億1659万-2.38%-0.4
09/291,6501,6501,5901,630-1.21%2,30041億9378万-0.97%-0.41
09/281,6101,6701,6101,650+2.48%1,30042億4523万-0.12%-0.41
09/251,6201,6201,5701,610+0.63%1,10041億4232万-2.95%-0.4
09/241,6001,6001,5801,6000%2,60041億1659万-4.13%-0.4
09/181,5901,6001,5901,600-1.84%4,30041億1659万-4.65%-0.4
09/171,6101,6301,6001,630+1.24%1,60041億9378万-3.32%-0.41
09/161,6101,6101,5901,610+0.63%80041億4232万-4.96%-0.4
09/151,5901,6001,5901,600-0.62%80041億1659万-5.99%-0.4
09/141,5901,6601,5901,610-0.62%2,10041億4232万-5.9%-0.4
09/111,5901,6201,5701,620+1.25%4,50041億6805万-5.81%-0.41
09/101,5801,6001,5801,6000%1,00041億1659万-7.41%-0.4
09/091,5801,6101,5801,600+1.91%2,20041億1659万-7.89%-0.4
09/081,5801,5801,5501,570-1.26%1,40040億3940万-10.08%-0.39
09/071,6001,6201,5501,590-3.64%5,50040億9086万-9.45%-0.4
09/041,6701,6701,6501,650-1.79%70042億4523万-6.52%-0.41
09/031,6701,7001,6601,680+0.6%1,30043億2242万-5.19%-0.42
09/021,6601,6801,6501,670-0.6%2,40042億9669万-6.02%-0.42
09/011,7101,7101,6801,680-1.75%2,30043億2242万-5.83%-0.42
08/311,7301,7301,6901,710-0.58%1,50043億9961万-4.47%-0.43
08/281,7001,7301,7001,720+2.99%3,40044億2533万-4.12%-0.43
08/271,7301,7301,6701,670-3.47%4,70042億9669万-7.22%-0.42
08/261,6701,7301,6501,730+4.85%6,30044億5106万-4.31%-0.43
08/251,6701,7001,5901,650-2.37%5,60042億4523万-8.99%-0.41
08/241,7701,8001,6801,690-4.52%6,40043億4815万-7.24%-0.42
08/211,7901,8001,7701,770-1.67%4,70045億5398万-3.12%-0.44
08/201,8301,8401,8001,800-1.1%4,50046億3116万-1.59%-0.45
08/191,8401,8701,8201,820-2.15%6,30046億8262万-0.6%-0.46
08/181,8301,9801,8301,860+2.76%13,50047億8554万+1.53%-0.47
08/171,8101,8101,8001,810+0.56%1,90046億5689万-1.09%-0.45
08/141,8501,8501,8001,800-1.64%4,80046億3116万-1.69%-0.45
08/131,8201,8301,8101,830+0.55%90047億835万-0.11%-0.46
08/121,8301,8401,8201,820-0.55%1,40046億8262万-0.6%-0.46
08/111,8501,8501,8301,830-0.54%2,20047億835万-0.05%-0.46
08/101,8201,8401,8201,840+1.1%90047億3408万+0.49%-0.46