時価総額

2019/08/23～2020/01/23

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/231,2641,2721,2571,263+0.8%2,50032億4953万+0.48%-0.32
01/221,2471,2621,2471,253-0.08%2,10032億2380万-0.32%-0.32
01/211,2441,2541,2351,254+1.46%2,30032億2638万-0.24%-0.32
01/201,2401,2441,2361,236-0.24%3,80031億8006万-1.67%-0.32
01/171,2461,2461,2391,239-0.56%2,00031億8778万-1.51%-0.32
01/161,2521,2521,2461,246+0.16%1,70032億579万-1.03%-0.32
01/151,2701,2701,2441,244-5.26%14,10032億65万-1.27%-0.32
01/141,2971,3131,2971,313+2.1%3,50033億7817万+4.12%-0.34
01/101,2851,2861,2821,286+0.23%90033億871万+2.23%-0.33
01/091,2621,2871,2621,283+1.74%3,70033億99万+2.07%-0.33
01/081,2601,2631,2531,261-0.32%1,70032億4439万+0.48%-0.32
01/071,2691,2691,2571,265+1.69%2,20032億5468万+0.88%-0.32
01/061,2481,2511,2441,244+0.16%2,30032億65万-0.72%-0.32
2019
12/301,2431,2451,2421,242+0.32%60031億9550万-0.88%-0.32
12/271,2311,2431,2311,238+0.57%1,10031億8521万-1.2%-0.32
12/261,2451,2451,2291,231-1.12%4,00031億6720万-1.83%-0.32
12/251,2541,2541,2451,245-0.64%4,30032億322万-0.72%-0.32
12/241,2551,2591,2531,2530%2,20032億2380万-0.16%-0.32
12/231,2621,2671,2531,253-0.71%2,60032億2380万-0.24%-0.32
12/201,2661,2711,2601,262-0.71%2,20032億4696万+0.4%-0.32
12/191,2551,2711,2551,271+0.32%3,50032億7011万+1.03%-0.33
12/181,2711,2711,2661,2670%6,70032億5982万+0.72%-0.33
12/171,2621,2671,2551,267+0.4%5,40032億5982万+0.64%-0.33
12/161,2551,2621,2551,262+0.8%4,80032億4696万+0.24%-0.32
12/131,2521,2561,2411,252+0.08%5,40032億2123万-0.71%-0.32
12/121,2701,2701,2491,251-0.71%5,00032億1866万-0.87%-0.32
12/111,2631,2731,2591,260-0.16%1,40032億4181万-0.32%-0.32
12/101,2781,2781,2581,262-0.08%2,80032億4696万-0.24%-0.32
12/091,2581,2691,2571,263+0.32%3,40032億4953万-0.32%-0.32
12/061,2681,2681,2571,259-0.71%1,60032億3924万-0.63%-0.32
12/051,2691,2691,2671,268+0.56%1,00032億6240万0%-0.33
12/041,2421,2611,2421,261+1.04%70032億4439万-0.71%-0.32
12/031,2411,2481,2411,248-0.16%1,40032億1094万-1.65%-0.32
12/021,2421,2501,2421,250+0.64%90032億1608万-1.5%-0.32
11/291,2441,2461,2421,242-0.08%80031億9550万-2.13%-0.32
11/281,2421,2431,2361,243+0.16%1,80031億9807万-2.05%-0.32
11/271,2461,2461,2391,241-0.4%1,40031億9293万-2.21%-0.32
11/261,2361,2501,2361,246+0.48%90032億579万-1.89%-0.32
11/251,2571,2571,2381,240-0.4%1,90031億9036万-2.36%-0.32
11/221,2421,2531,2421,245-0.32%90032億322万-2.05%-0.32
11/211,2651,2651,2421,249-1.26%2,90032億1351万-1.73%-0.32
11/201,2681,2811,2651,265-0.55%1,10032億5468万-0.39%-0.32
11/191,2751,2761,2721,272-0.24%50032億7269万+0.32%-0.33
11/181,2731,2761,2731,275-0.62%70032億8041万+0.71%-0.33
11/151,2691,2831,2691,283+0.55%1,20033億99万+1.58%-0.33
11/141,2751,2761,2751,276-1.39%30032億8298万+1.27%-0.33
11/131,2721,2981,2681,294+1.25%80033億2929万+2.86%-0.33
11/121,2981,2981,2621,278-1.54%2,70032億8812万+1.75%-0.33
11/111,2991,3001,2971,298+1.17%1,40033億3958万+3.43%-0.33
11/081,2991,2991,2831,283-0.93%70033億99万+2.48%-0.33
11/071,2751,2951,2691,2950%1,80033億3186万+3.52%-0.33
11/061,2881,2971,2871,295-0.15%70033億3186万+3.68%-0.33
11/051,3151,3151,2641,297+2.05%2,50033億3701万+4.09%-0.33
11/011,2781,2801,2631,271-0.55%1,30032億7011万+2.17%-0.33
10/311,3051,3051,2741,278-2.81%2,50032億8812万+2.9%-0.33
10/301,2441,3191,2441,315+4.78%6,30033億8332万+6.05%-0.34
10/291,2401,2561,2401,255+1.13%1,70032億2895万+1.46%-0.32
10/281,2511,2591,2411,241-0.72%2,50031億9293万+0.4%-0.32
10/251,2421,2501,2411,250+0.48%40032億1608万+1.21%-0.32
10/241,2491,2491,2371,244-0.56%50032億65万+0.81%-0.32
10/231,2591,2591,2491,2510%80032億1866万+1.38%-0.32
10/211,2371,2511,2371,2510%1,30032億1866万+1.46%-0.32
10/181,2671,2741,2511,251-0.56%2,80032億1866万+1.46%-0.32
10/171,2341,2581,2341,258+1.21%2,20032億3667万+2.11%-0.32
10/161,2131,2451,2131,243+0.32%5,00031億9807万+1.06%-0.32
10/151,2071,2391,2071,239+1.98%2,50031億8778万+0.81%-0.32
10/111,2181,2181,2091,215+0.5%1,00031億2603万-1.06%-0.31
10/101,2101,2181,2091,209-0.25%90031億1060万-1.47%-0.31
10/091,2241,2241,2071,2120%5,20031億1831万-1.14%-0.31
10/081,2071,2221,2071,212-0.66%2,20031億1831万-1.14%-0.31
10/071,2431,2431,2191,220-1.93%1,20031億3890万-0.41%-0.31
10/041,2441,2441,2441,244+0.4%20032億65万+1.63%-0.32
10/031,2401,2401,2201,239-0.08%3,10031億8778万+1.39%-0.32
10/021,2431,2431,2301,240-0.24%1,10031億9036万+1.64%-0.32
10/011,2411,2431,2391,243+0.16%90031億9807万+1.97%-0.32
09/301,2281,2441,2281,241+0.16%2,70031億9293万+1.89%-0.32
09/271,2381,2391,2291,239+0.16%10,20031億8778万+1.81%-0.32
09/261,2341,2381,2251,237+0.24%4,70031億8264万+1.64%-0.32
09/251,2221,2341,2221,234+0.73%1,40031億7492万+1.4%-0.32
09/241,2231,2321,2221,225-0.24%70031億5176万+0.66%-0.31
09/201,2151,2311,2101,228-0.08%1,80031億5948万+0.9%-0.32
09/191,2181,2291,2171,229+0.24%1,40031億6205万+0.99%-0.32
09/181,2331,2331,2191,226-0.33%1,70031億5433万+0.74%-0.31
09/171,2191,2301,2191,2300%4,10031億6463万+0.99%-0.32
09/131,2361,2361,2291,230-0.57%2,90031億6463万+1.15%-0.32
09/121,2361,2371,2331,237-0.08%1,40031億8264万+1.81%-0.32
09/111,2261,2381,2221,238+0.16%3,00031億8521万+2.06%-0.32
09/101,2081,2401,2081,236+2.32%9,20031億8006万+1.98%-0.32
09/091,2091,2151,2081,208-0.08%1,10031億802万-0.17%-0.31
09/061,2091,2091,2091,209-0.08%30031億1060万-0.08%-0.31
09/051,1941,2121,1941,210+1.34%80031億1317万0%-0.31
09/041,1931,1971,1891,194-0.08%1,70030億7200万-1.32%-0.31
09/031,1951,1951,1901,1950%70030億7458万-1.24%-0.31
09/021,1971,2251,1931,195-0.17%3,00030億7458万-1.24%-0.31
08/301,1831,1971,1831,197+1.1%2,10030億7972万-1.16%-0.31
08/291,2011,2011,1711,184-1.42%4,00030億4627万-2.23%-0.3
08/281,2061,2081,2001,201-0.08%10,70030億9001万-0.83%-0.31
08/271,2131,2161,2021,202-0.91%6,40030億9259万-0.74%-0.31
08/261,2161,2181,2131,213-0.25%5,60031億2089万+0.17%-0.31
08/231,2271,2351,2161,216-0.49%2,30031億2861万+0.5%-0.31