株価チャート

2009/10/14～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2010
03/31570570560560-1.75%70010億1050万-2.44%-0.34
03/305705805605700%1,800--0.87%--
03/29570570570570-3.39%1,600--0.7%--
03/265905905805900%3,600-+2.97%--
03/255905905805900%1,800-+3.15%--
03/24580590580590+1.72%1,700-+3.51%--
03/236006005805800%2,300-+2.11%--
03/195805905805800%1,800-+2.29%--
03/18580580580580+1.75%600-+2.47%--
03/175606005605700%9,700-+0.88%--
03/16570570570570+1.79%300-+0.88%--
03/15580580560560-3.45%1,600--0.88%--
03/12580580580580+1.75%100-+2.65%--
03/11570580570570-1.72%1,500-+1.06%--
03/10580580580580+1.75%100-+2.84%--
03/09560570560570-1.72%400-+1.06%--
03/08580580580580+1.75%100-+2.84%--
03/055705705705700%200-+1.24%--
03/04570570570570+1.79%100-+1.24%--
03/03560560560560-1.75%200--0.53%--
03/02570570570570-1.72%600-+1.06%--
02/26570580570580+1.75%1,000-+2.84%--
02/255705705705700%1,600-+1.06%--
02/24590590570570-1.72%1,100-+1.06%--
02/22600600580580+1.75%1,300-+2.84%--
02/19570570570570+1.79%500-+1.06%--
02/18550560550560+3.7%500--0.53%--
02/17560560540540-1.82%500--4.26%--
02/15550550550550+1.85%100--2.83%--
02/12550560540540-3.57%2,000--4.76%--
02/10560560560560+1.82%200--1.75%--
02/095505505505500%900--3.68%--
02/08550550550550-1.79%1,200--4.18%--
02/05560560560560-1.75%1,100--2.78%--
02/04560570560570+1.79%200--1.21%--
02/035505605505600%3,600--2.95%--
02/025605605605600%100--3.11%--
02/01580580550560-1.75%4,600--3.11%--
01/29580580570570-1.72%8,800--1.55%--
01/28570610570580+3.57%11,600-+0.17%--
01/26580580560560-1.75%500--3.11%--
01/255705705705700%200--1.38%--
01/225705705605700%3,600--1.38%--
01/21580590570570-3.39%2,000--1.38%--
01/20590590580590+3.51%1,600-+1.9%--
01/195805905705700%4,300--1.55%--
01/185805805705700%300--1.55%--
01/155705705705700%100--1.72%--
01/145805805605700%2,300--1.89%--
01/13550570550570+1.79%4,000--2.06%--
01/12580580560560-3.45%2,400--3.95%--
01/085905905705800%2,500--0.85%--
01/07590590570580-1.69%2,200--1.02%--
01/06600600590590-1.67%700-+0.68%--
01/056006006006000%400-+2.39%--
01/04580610580600-4.76%2,100-+2.74%--
2009
12/30630630630630+8.62%500-+8.25%--
12/29590590580580-1.69%600--0.17%--
12/28590590590590+1.72%200-+1.37%--
12/255905905705800%500--0.34%--
12/24570590570580+1.75%600--0.34%--
12/225605705605700%500--2.23%--
12/215705705705700%1,400--2.4%--
12/18560580550570+1.79%1,400--2.4%--
12/175605605605600%500--4.27%--
12/16560560560560-1.75%400--4.6%--
12/155705705705700%900--3.39%--
12/14580580560570-3.39%700--3.55%--
12/085905905905900%100--0.34%--
12/07580590580590+1.72%700--0.51%--
12/04590590580580-1.69%400--2.36%--
12/035905905905900%600--1.01%--
12/02590590590590-1.67%2,100--1.17%--
11/306006006006000%600-+0.33%--
11/276006006006000%500-+0.33%--
11/266006006006000%800-+0.33%--
11/256006006006000%500-+0.33%--
11/20580600580600+5.26%1,500-+0.33%--
11/195705705605700%300--4.68%--
11/18550570550570+3.64%900--4.84%--
11/17580580550550-6.78%1,600--8.64%--
11/16590590590590-1.67%200--2.32%--
11/126006006006000%2,600--1.15%--
11/11590600590600+1.69%1,300--1.48%--
11/10590590590590-1.67%100--3.28%--
11/09580600580600+3.45%1,100--1.96%--
11/06590590580580-1.69%900--5.54%--
11/055905905905900%1,000--4.38%--
11/04610610590590-3.28%1,200--4.84%--
11/02610610600610-1.61%1,000--2.24%--
10/30620620620620+3.33%600--0.96%--
10/296006006006000%800--4.61%--
10/28600600600600-3.23%100--5.06%--
10/27620620620620+1.64%100--2.52%--
10/26620620600610-1.61%1,500--4.54%--
10/206306306106200%1,300--3.43%--
10/19630630600620+1.64%700--4.02%--
10/16600620600610+1.67%1,800--6.15%--
10/156006006006000%500--8.4%--
10/14610610600600-1.64%1,000--9.23%--