| 2021 |
| 10/11 | 4,800 | 4,845 | 4,770 | 4,780 | -0.21% | 337,800 | 3528億9113万 | -4.53% |
| 10/08 | 4,820 | 4,885 | 4,785 | 4,790 | +0.74% | 372,400 | 3536億2940万 | -4.39% |
| 10/07 | 4,840 | 4,895 | 4,750 | 4,755 | -1.14% | 479,000 | 3510億4547万 | -5.22% |
| 10/06 | 4,880 | 4,975 | 4,780 | 4,810 | -1.33% | 488,600 | 3551億593万 | -4.2% |
| 10/05 | 4,990 | 5,015 | 4,830 | 4,875 | -1.32% | 552,600 | 3599億466万 | -2.99% |
| 10/04 | 5,185 | 5,185 | 4,925 | 4,940 | -4.63% | 516,000 | 3647億339万 | -1.67% |
| 10/01 | 5,240 | 5,335 | 5,155 | 5,180 | -1.24% | 556,600 | 3824億2177万 | +3.11% |
| 09/30 | 5,195 | 5,300 | 5,070 | 5,245 | +0.96% | 878,200 | 3872億2050万 | +4.59% |
| 09/29 | 5,085 | 5,215 | 5,040 | 5,195 | +1.56% | 601,400 | 3835億2917万 | +3.86% |
| 09/28 | 5,295 | 5,295 | 5,000 | 5,115 | -4.48% | 1,334,600 | 3776億2304万 | +2.42% |
| 09/27 | 14:50 第2四半期累計期間業績予想と実績の差異及び通期業績予想の修正に関するお知らせ |
| 09/27 | 14:45 令和4年2月期第2四半期決算短信〔日本基準〕(連結) |
| 09/27 | 5,415 | 5,480 | 5,300 | 5,355 | +1.52% | 1,137,600 | 3953億4143万 | +7.42% |
| 09/24 | 5,210 | 5,305 | 5,190 | 5,275 | +3.43% | 666,600 | 3894億3530万 | +6.12% |
| 09/22 | 5,040 | 5,105 | 5,030 | 5,100 | +1.9% | 601,200 | 3765億1564万 | +2.68% |
| 09/21 | 4,980 | 5,030 | 4,955 | 5,005 | -1.18% | 264,400 | 3695億212万 | +0.68% |
| 09/17 | 5,060 | 5,080 | 5,010 | 5,065 | +0.8% | 335,200 | 3739億3171万 | +1.69% |
| 09/16 | 5,015 | 5,025 | 4,965 | 5,025 | +0.1% | 232,600 | 3709億7865万 | +0.68% |
| 09/15 | 5,015 | 5,065 | 4,985 | 5,020 | +0.1% | 265,200 | 3706億952万 | +0.34% |
| 09/14 | 5,045 | 5,060 | 5,000 | 5,015 | +0.3% | 197,200 | 3702億4038万 | -0.04% |
| 09/13 | 4,945 | 5,000 | 4,945 | 5,000 | +0.1% | 230,000 | 3691億3299万 | -0.6% |
| 09/10 | 4,975 | 5,010 | 4,960 | 4,995 | +0.5% | 228,000 | 3687億6385万 | -0.93% |
| 09/09 | 4,935 | 5,010 | 4,930 | 4,970 | 0% | 216,000 | 3669億1819万 | -1.66% |
| 09/08 | 4,960 | 4,970 | 4,915 | 4,970 | -0.4% | 343,800 | 3669億1819万 | -1.93% |
| 09/07 | 4,900 | 5,010 | 4,890 | 4,990 | +2.78% | 456,800 | 3683億9472万 | -1.83% |
| 09/06 | 4,875 | 4,875 | 4,765 | 4,855 | +0.21% | 533,600 | 3584億2813万 | -4.79% |
| 09/03 | 4,840 | 4,885 | 4,825 | 4,845 | -0.51% | 313,200 | 3576億8986万 | -5.3% |
| 09/02 | 4,890 | 4,945 | 4,840 | 4,870 | -1.62% | 280,600 | 3595億3553万 | -5.2% |
| 09/01 | 4,880 | 4,950 | 4,870 | 4,950 | +2.06% | 236,400 | 3654億4166万 | -3.92% |
| 08/31 | 4,875 | 4,900 | 4,845 | 4,850 | -1.42% | 297,200 | 3580億5900万 | -6.15% |
| 08/30 | 4,920 | 4,935 | 4,885 | 4,920 | +1.34% | 285,200 | 3632億2686万 | -5.09% |
| 08/27 | 4,905 | 4,925 | 4,845 | 4,855 | -1.72% | 252,000 | 3584億2813万 | -6.51% |
| 08/26 | 4,970 | 4,985 | 4,925 | 4,940 | -0.4% | 178,200 | 3647億339万 | -5.05% |
| 08/25 | 4,900 | 4,975 | 4,890 | 4,960 | +1.02% | 281,200 | 3661億7992万 | -4.83% |
| 08/24 | 4,890 | 4,925 | 4,830 | 4,910 | -1.9% | 675,000 | 3624億8859万 | -5.99% |
| 08/23 | 4,950 | 5,040 | 4,950 | 5,005 | +2.67% | 459,800 | 3695億212万 | -4.28% |
| 08/20 | 5,000 | 5,025 | 4,855 | 4,875 | -2.5% | 444,800 | 3599億466万 | -6.86% |
| 08/19 | 5,120 | 5,150 | 4,985 | 5,000 | -3.38% | 722,000 | 3691億3299万 | -4.62% |
| 08/18 | 5,200 | 5,255 | 5,175 | 5,175 | -0.77% | 544,200 | 3820億5264万 | -1.32% |
| 08/17 | 5,335 | 5,340 | 5,215 | 5,215 | -0.67% | 268,200 | 3850億570万 | -0.48% |
| 08/16 | 5,290 | 5,310 | 5,225 | 5,250 | -1.13% | 254,800 | 3875億8963万 | +0.27% |
| 08/13 | 5,325 | 5,410 | 5,310 | 5,310 | -0.28% | 229,200 | 3920億1923万 | +1.43% |
| 08/12 | 5,365 | 5,405 | 5,320 | 5,325 | -0.84% | 187,200 | 3931億2663万 | +1.72% |
| 08/11 | 5,355 | 5,420 | 5,340 | 5,370 | +0.66% | 209,800 | 3964億4883万 | +2.58% |
| 08/10 | 5,310 | 5,380 | 5,245 | 5,335 | +0.47% | 311,200 | 3938億6490万 | +1.89% |
| 08/06 | 15:00 人事異動に関するお知らせ |
| 08/06 | 5,300 | 5,320 | 5,265 | 5,310 | +0.47% | 226,000 | 3920億1923万 | +1.34% |
| 08/05 | 5,370 | 5,385 | 5,280 | 5,285 | -0.84% | 262,000 | 3901億7357万 | +0.84% |
| 08/04 | 5,325 | 5,355 | 5,300 | 5,330 | -0.37% | 196,400 | 3934億9576万 | +1.6% |
| 08/03 | 5,335 | 5,385 | 5,280 | 5,350 | -0.65% | 249,400 | 3949億7229万 | +2.12% |
| 08/02 | 5,335 | 5,395 | 5,270 | 5,385 | +1.89% | 270,600 | 3975億5623万 | +3.08% |
| 07/30 | 5,315 | 5,325 | 5,255 | 5,285 | -1.31% | 398,400 | 3901億7357万 | +1.44% |
| 07/29 | 5,290 | 5,370 | 5,280 | 5,355 | +2.1% | 384,600 | 3953億4143万 | +3.14% |
| 07/28 | 5,280 | 5,335 | 5,225 | 5,245 | -1.96% | 308,600 | 3872億2050万 | +1.51% |
| 07/27 | 5,255 | 5,380 | 5,255 | 5,350 | +1.71% | 419,600 | 3949億7229万 | +4% |
| 07/26 | 5,290 | 5,335 | 5,255 | 5,260 | +2.24% | 444,400 | 3883億2790万 | +2.75% |
| 07/21 | 5,180 | 5,255 | 5,125 | 5,145 | +0.98% | 300,800 | 3798億3784万 | +0.92% |
| 07/20 | 5,125 | 5,165 | 5,095 | 5,095 | -1.55% | 233,600 | 3761億4651万 | +0.2% |
| 07/19 | 5,185 | 5,250 | 5,155 | 5,175 | -1.05% | 307,200 | 3820億5264万 | +1.97% |
| 07/16 | 5,210 | 5,245 | 5,135 | 5,230 | +3.36% | 427,800 | 3861億1310万 | +3.3% |
| 07/15 | 5,175 | 5,210 | 5,055 | 5,060 | -1.46% | 315,600 | 3735億6258万 | +0.18% |
| 07/14 | 5,095 | 5,180 | 5,080 | 5,135 | +1.18% | 316,600 | 3790億9958万 | +1.8% |
| 07/13 | 5,090 | 5,150 | 5,070 | 5,075 | +0.3% | 357,600 | 3746億6998万 | +0.75% |
| 07/12 | 5,135 | 5,135 | 5,040 | 5,060 | -0.1% | 392,600 | 3735億6258万 | +0.52% |
| 07/09 | 5,020 | 5,080 | 4,970 | 5,065 | -0.88% | 551,000 | 3739億3171万 | +0.68% |
| 07/08 | 5,215 | 5,260 | 5,110 | 5,110 | -2.2% | 482,200 | 3772億5391万 | +1.63% |
| 07/07 | 5,285 | 5,325 | 5,220 | 5,225 | -1.69% | 454,800 | 3857億4397万 | +3.96% |
| 07/06 | 5,385 | 5,385 | 5,305 | 5,315 | -0.28% | 361,000 | 3923億8836万 | +5.92% |
| 07/05 | 5,390 | 5,395 | 5,320 | 5,330 | -1.2% | 350,400 | 3934億9576万 | +6.37% |
| 07/02 | 5,465 | 5,495 | 5,380 | 5,395 | -0.83% | 451,000 | 3982億9449万 | +7.75% |
| 07/01 | 5,370 | 5,465 | 5,315 | 5,440 | +2.06% | 673,800 | 4016億1669万 | +8.76% |
| 06/30 | 5,385 | 5,385 | 5,250 | 5,330 | -1.39% | 771,000 | 3934億9576万 | +6.73% |
| 06/29 | 5,425 | 5,525 | 5,305 | 5,405 | +4.75% | 2,172,800 | 3990億3276万 | +8.29% |
| 06/28 | 15:00 令和4年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/28 | 5,045 | 5,180 | 4,990 | 5,160 | +3.82% | 875,400 | 3809億4524万 | +3.59% |
| 06/25 | 5,025 | 5,035 | 4,910 | 4,970 | -1.49% | 795,400 | 3669億1819万 | -0.24% |
| 06/24 | 4,875 | 5,060 | 4,820 | 5,045 | +4.45% | 974,600 | 3724億5518万 | +1.08% |
| 06/23 | 4,810 | 4,850 | 4,800 | 4,830 | +2.01% | 416,200 | 3565億8246万 | -3.38% |
| 06/22 | 4,700 | 4,755 | 4,675 | 4,735 | +1.83% | 346,800 | 3495億6894万 | -5.58% |
| 06/21 | 4,705 | 4,745 | 4,630 | 4,650 | -1.8% | 333,200 | 3432億9368万 | -7.72% |
| 06/18 | 4,775 | 4,830 | 4,725 | 4,735 | +0.11% | 439,400 | 3495億6894万 | -6.5% |
| 06/17 | 4,825 | 4,835 | 4,720 | 4,730 | -1.97% | 543,400 | 3491億9980万 | -7.09% |
| 06/16 | 4,825 | 4,870 | 4,815 | 4,825 | -0.52% | 354,800 | 3562億1333万 | -5.63% |
| 06/15 | 4,855 | 4,880 | 4,845 | 4,850 | -0.51% | 290,000 | 3580億5900万 | -5.51% |
| 06/14 | 4,950 | 4,965 | 4,860 | 4,875 | -1.12% | 380,800 | 3599億466万 | -5.41% |
| 06/11 | 4,855 | 4,985 | 4,855 | 4,930 | +1.23% | 468,200 | 3639億6512万 | -4.81% |
| 06/10 | 4,885 | 4,910 | 4,845 | 4,870 | -2.21% | 598,200 | 3595億3553万 | -6.42% |
| 06/09 | 4,980 | 5,045 | 4,960 | 4,980 | -0.2% | 498,800 | 3676億5645万 | -4.8% |
| 06/08 | 5,000 | 5,025 | 4,980 | 4,990 | -0.1% | 263,000 | 3683億9472万 | -4.92% |
| 06/07 | 4,995 | 5,020 | 4,980 | 4,995 | +0.3% | 298,000 | 3687億6385万 | -5.18% |
| 06/04 | 4,970 | 5,010 | 4,905 | 4,980 | -1.58% | 584,200 | 3676億5645万 | -5.95% |
| 06/03 | 5,020 | 5,075 | 4,955 | 5,060 | +0.8% | 592,000 | 3735億6258万 | -4.89% |
| 06/02 | 5,055 | 5,065 | 4,950 | 5,020 | -2.62% | 809,200 | 3706億952万 | -5.89% |
| 06/01 | 5,210 | 5,210 | 5,130 | 5,155 | -1.06% | 388,600 | 3805億7611万 | -3.66% |
| 05/31 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/31 | 5,230 | 5,340 | 5,210 | 5,210 | -1.33% | 390,400 | 3846億3657万 | -2.78% |
| 05/28 | 5,230 | 5,345 | 5,190 | 5,280 | +0.86% | 486,600 | 3898億443万 | -1.64% |
| 05/27 | 5,225 | 5,300 | 5,195 | 5,235 | -0.29% | 6,073,600 | 3864億8224万 | -2.64% |
| 05/26 | 5,155 | 5,265 | 5,155 | 5,250 | +1.84% | 919,000 | 3875億8963万 | -2.65% |
| 05/25 | 5,210 | 5,225 | 5,105 | 5,155 | -0.58% | 931,600 | 3805億7611万 | -4.68% |
| 05/24 | 5,240 | 5,265 | 5,155 | 5,185 | -0.48% | 623,200 | 3827億9091万 | -4.46% |
| 05/21 | 5,220 | 5,225 | 5,125 | 5,210 | -0.38% | 631,000 | 3846億3657万 | -4.42% |
| 05/20 | 5,240 | 5,315 | 5,205 | 5,230 | -0.19% | 506,000 | 3861億1310万 | -4.42% |
| 05/19 | 5,280 | 5,290 | 5,180 | 5,240 | -1.78% | 604,400 | 3868億5137万 | -4.61% |
| 05/18 | 5,225 | 5,345 | 5,200 | 5,335 | +0.95% | 642,000 | 3938億6490万 | -3.32% |
| 05/17 | 18:45 投資単位の引下げに関する考え方及び方針等について |
| 05/14 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/14 | 15:00 取締役の異動に関するお知らせ |
