PBR

2023/09/14～2024/02/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/13357358352353-1.12%82,20065億8217万-3.81%6.760.56
02/09358362357357-0.28%34,70066億5675万-2.99%6.840.56
02/08360362358358-0.83%35,20066億7540万-2.72%6.850.57
02/07360367360361+0.28%43,60067億3134万-1.9%6.910.57
02/06360367357360-3.49%208,70067億1269万-2.17%6.890.57
02/05372378370373+0.27%128,00069億5509万+1.36%7.140.59
02/02373374371372+0.54%21,70069億3645万+1.36%7.120.59
02/01372372370370-0.54%25,20068億9915万+0.82%7.080.58
01/31367373366372+1.92%26,80069億3645万+1.64%7.120.59
01/30371375365365-2.14%128,10068億592万-0.27%6.990.58
01/29372375368373+1.36%38,20069億5509万+2.19%7.140.59
01/263703703663680%19,40068億6186万+0.82%7.050.58
01/253703703663680%24,00068億6186万+1.1%7.050.58
01/24370370367368+0.27%29,00068億6186万+1.1%7.050.58
01/233713713663670%25,30068億4321万+1.1%7.030.58
01/22365370365367+0.55%42,90068億4321万+1.1%7.030.58
01/19368368364365-0.82%29,70068億592万+0.55%6.990.58
01/183713713683680%21,30068億6186万+1.38%7.050.58
01/173713743663680%25,10068億6186万+1.66%7.050.58
01/16373374366368-1.6%24,70068億6186万+1.66%7.050.58
01/15369378365374+2.47%67,20069億7374万+3.31%7.160.59
01/12371371362365-1.62%89,10068億592万+0.83%6.990.58
01/11372373369371+0.27%42,50069億1780万+2.49%7.10.59
01/10375375370370-1.07%38,80068億9915万+2.21%7.080.58
01/09370374370374+0.54%29,70069億7374万+3.31%7.160.59
01/05365372364372+1.92%35,20069億3645万+2.76%7.120.59
01/04362365358365+0.83%25,60068億592万+1.11%6.990.58
2023
12/29357362357362+0.56%14,50067億4998万+0.28%6.930.57
12/28354360354360+0.56%8,90067億1269万0%6.890.57
12/27357358353358+0.56%18,40066億7540万-0.56%6.850.57
12/26352357352356+0.85%10,40066億3810万-1.11%6.820.56
12/25354356351353-1.4%17,00065億8217万-1.94%6.760.56
12/22359359355358-0.28%14,00066億7540万-0.56%6.850.57
12/21356359356359+0.28%5,40066億9404万0%6.870.57
12/20359359357358-0.28%15,60066億7540万-0.28%6.850.57
12/19359359356359+0.28%7,90066億9404万+0.28%6.870.57
12/18354358353358+0.85%14,70066億7540万0%6.850.57
12/153543563513550%14,50066億1946万-0.84%6.80.56
12/14359359353355-1.66%18,30066億1946万-0.84%6.80.56
12/133593623593610%8,70067億3134万+0.84%6.910.57
12/12363366358361-0.55%28,80067億3134万+0.84%6.910.57
12/11356364356363+1.97%18,20067億6863万+1.68%6.950.57
12/08365365350356-2.47%127,00066億3810万+0.28%6.820.56
12/07369370365365-1.08%39,90068億592万+3.11%6.990.58
12/06359371359369+1.65%37,50068億8051万+4.53%7.070.58
12/05371371363363-2.68%32,50067億6863万+3.42%6.950.57
12/04375375369373+0.81%80,00069億5509万+6.57%7.140.59
12/01368374366370+0.54%54,80068億9915万+6.32%7.080.58
11/30364373359368+1.94%79,10068億6186万+6.05%7.050.58
11/29358362356361+0.84%26,30067億3134万+4.64%6.910.57
11/283543583543580%9,30066億7540万+4.07%6.850.57
11/27355358354358+1.42%12,90066億7540万+4.37%6.850.57
11/24353356353353-0.28%5,90065億8217万+3.22%6.760.56
11/22352356352354+0.57%13,30066億81万+3.81%6.780.56
11/21350354350352+0.57%17,70065億6352万+3.53%6.740.56
11/20356356350350-0.85%59,90065億2623万+3.24%6.70.55
11/17348353347353+1.44%11,70065億8217万+4.44%6.760.56
11/163513513463480%11,20064億8893万+2.96%6.660.55
11/15351352346348-0.29%31,80064億8893万+3.26%6.660.55
11/14352354348349-0.85%15,90065億758万+3.56%6.680.55
11/13358358351352-1.68%34,40065億6352万+4.76%6.740.56
11/10355359351358+0.85%82,30066億7540万+6.87%6.850.57
11/09352356347355+0.85%146,10066億1946万+6.29%6.80.56
11/08353354346352-0.85%59,50065億6352万+5.71%6.740.56
11/07339355336355+7.58%265,00066億1946万+6.93%6.80.56
11/06329331329330+0.3%23,50061億5330万-0.6%6.320.52
11/02332332326329-0.3%51,90061億3465万-1.2%6.30.52
11/013313333293300%55,10061億5330万-1.2%6.320.52
10/31327333323330+2.8%75,10061億5330万-1.2%6.320.52
10/30340343321321-4.75%211,00059億8548万-4.18%6.150.51
10/27332338332337+1.81%25,00062億8382万+0.3%6.450.53
10/26332335330331-0.6%17,40061億7195万-1.78%6.340.52
10/25334336333333-0.3%16,80062億924万-1.19%6.380.53
10/24332335327334+1.52%37,80062億2788万-1.18%6.40.53
10/23329332328329-0.9%21,20061億3465万-2.95%6.30.52
10/20334335331332-0.6%18,10061億9059万-2.06%6.360.52
10/19333336332334-0.6%13,70062億2788万-1.76%6.40.53
10/18331336331336+1.51%15,50062億6518万-1.47%6.430.53
10/17328337328331+1.22%47,60061億7195万-2.93%6.340.52
10/163243273233270%39,00060億9736万-4.39%6.260.52
10/13331332326327-2.1%121,40060億9736万-4.66%6.260.52
10/12333334328334+0.3%95,70062億2788万-2.91%6.40.53
10/11335336333333-0.6%56,80062億924万-3.48%6.380.53
10/10335338332335+0.6%24,60062億4653万-3.18%6.410.53
10/063363363333330%14,20062億924万-3.76%6.380.53
10/05324335324333+2.78%63,60062億924万-4.03%6.380.53
10/04333333323324-2.7%72,00060億4142万-6.9%6.20.51
10/03342342331333-2.35%73,10062億924万-4.31%6.380.53
10/02342345340341-0.87%27,40063億5841万-2.29%6.530.54
09/29348348340344-0.58%30,20064億1435万-1.43%6.590.54
09/28344348344346-1.98%30,00064億5164万-0.86%6.630.54
09/27350353349353+0.86%49,40065億8217万+1.15%6.760.55
09/26350351348350+0.29%47,20065億2623万+0.29%6.70.55
09/25350351348349+0.29%27,00065億758万0%6.680.55
09/22350351347348-0.57%23,10064億8893万-0.29%6.660.54
09/21352352347350+0.57%23,00065億2623万+0.29%6.70.55
09/20357357347348-1.42%56,40064億8893万-0.29%6.660.54
09/19348353346353+2.02%36,30065億8217万+1.15%6.760.55
09/15349349344346-0.29%48,90064億5164万-0.86%6.630.54
09/143503503463470%55,10064億7029万-0.57%6.640.54