PBR
- 2010年3月31日
- 0.83倍
- 2011年3月31日
- 0.77倍
- 2012年3月30日
- 0.89倍
- 2013年3月29日
- 1.14倍
- 2014年3月31日
- 0.89倍
- 2015年3月31日
- 1.11倍
- 2016年3月31日
- 0.95倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 0.86倍
- 2019年3月29日
- 0.68倍
- 2020年3月31日
- 0.4倍
- 2021年3月31日
- 0.5倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.7倍
- 2024年3月29日
- 0.83倍
2024/12/24～2025/05/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,965 | 1,986 | 1,948 | 1,986 | +1.53% | 394,200 | 2486億4997万 | +1.43% | 13.48 | 0.81 |
| 05/26 | 1,995 | 1,995 | 1,940 | 1,956 | -2.1% | 697,900 | 2448億9393万 | -0.05% | 13.28 | 0.8 |
| 05/23 | 1,972 | 2,004 | 1,960 | 1,998 | +1.32% | 311,300 | 2501億5238万 | +2.15% | 13.57 | 0.82 |
| 05/22 | 1,993 | 2,013 | 1,960 | 1,972 | -1.55% | 531,600 | 2468億9715万 | +0.92% | 13.39 | 0.81 |
| 05/21 | 2,015 | 2,016 | 1,984 | 2,003 | -0.5% | 593,000 | 2507億7839万 | +2.46% | 13.6 | 0.82 |
| 05/20 | 2,080 | 2,082 | 2,006 | 2,013 | -2.75% | 564,500 | 2520億3041万 | +3.02% | 13.67 | 0.82 |
| 05/19 | 2,051 | 2,102 | 2,051 | 2,070 | -1.05% | 500,700 | 2591億6688万 | +5.99% | 14.06 | 0.85 |
| 05/16 | 1,991 | 2,099 | 1,948 | 2,092 | +4.44% | 1,180,300 | 2619億2132万 | +7.56% | 14.2 | 0.85 |
| 05/15 | 1,920 | 2,007 | 1,920 | 2,003 | +3.41% | 718,400 | 2507億7839万 | +3.3% | 13.6 | 0.82 |
| 05/14 | 1,957 | 1,969 | 1,894 | 1,937 | -3.15% | 948,900 | 2425億1510万 | +0.36% | 13.15 | 0.79 |
| 05/13 | 1,967 | 2,076 | 1,931 | 2,000 | +3.47% | 1,516,900 | 2504億279万 | +3.57% | 13.58 | 0.82 |
| 05/12 | 1,932 | 1,955 | 1,916 | 1,933 | 0% | 627,100 | 2420億1429万 | +0.1% | 13.12 | 0.79 |
| 05/09 | 1,915 | 1,933 | 1,902 | 1,933 | +2.33% | 454,100 | 2420億1429万 | -0.21% | 13.12 | 0.79 |
| 05/08 | 1,866 | 1,889 | 1,851 | 1,889 | +0.32% | 555,600 | 2365億543万 | -3.13% | 12.83 | 0.77 |
| 05/07 | 1,890 | 1,894 | 1,863 | 1,883 | -0.74% | 775,100 | 2357億5422万 | -4.17% | 12.79 | 0.77 |
| 05/02 | 1,917 | 1,917 | 1,884 | 1,897 | -2.01% | 628,800 | 2375億704万 | -4.29% | 12.88 | 0.77 |
| 05/01 | 1,957 | 1,958 | 1,928 | 1,936 | -0.77% | 377,800 | 2423億8990万 | -3.2% | 13.15 | 0.79 |
| 04/30 | 1,941 | 1,957 | 1,927 | 1,951 | +1.25% | 388,700 | 2442億6792万 | -3.22% | 13.25 | 0.8 |
| 04/28 | 1,950 | 1,956 | 1,911 | 1,927 | -0.41% | 321,400 | 2412億6309万 | -5.12% | 13.08 | 0.79 |
| 04/25 | 1,926 | 1,946 | 1,926 | 1,935 | -0.05% | 343,000 | 2422億6470万 | -5.43% | 13.14 | 0.79 |
| 04/24 | 1,946 | 1,957 | 1,926 | 1,936 | -0.15% | 443,500 | 2423億8990万 | -6.07% | 13.15 | 0.79 |
| 04/23 | 1,967 | 1,967 | 1,925 | 1,939 | +1.68% | 399,500 | 2427億6550万 | -6.55% | 13.17 | 0.79 |
| 04/22 | 1,899 | 1,929 | 1,899 | 1,907 | +0.53% | 682,600 | 2387億5906万 | -8.62% | 12.95 | 0.78 |
| 04/21 | 1,943 | 1,947 | 1,894 | 1,897 | -2.97% | 431,800 | 2375億704万 | -9.75% | 12.88 | 0.77 |
| 04/18 | 1,950 | 1,960 | 1,938 | 1,955 | +0.05% | 285,300 | 2447億6872万 | -7.7% | 13.27 | 0.8 |
| 04/17 | 1,928 | 1,954 | 1,922 | 1,954 | +1.35% | 383,300 | 2446億4352万 | -8.22% | 13.27 | 0.8 |
| 04/16 | 1,975 | 1,978 | 1,910 | 1,928 | -2.23% | 583,700 | 2413億8829万 | -9.91% | 13.09 | 0.79 |
| 04/15 | 2,000 | 2,009 | 1,958 | 1,972 | -1.1% | 474,800 | 2468億9715万 | -8.32% | 13.39 | 0.81 |
| 04/14 | 1,988 | 2,002 | 1,952 | 1,994 | +1.48% | 411,000 | 2496億5158万 | -7.69% | 13.54 | 0.81 |
| 04/11 | 1,884 | 1,970 | 1,875 | 1,965 | -1.26% | 462,500 | 2460億2074万 | -9.45% | 13.34 | 0.8 |
| 04/10 | 1,989 | 2,002 | 1,957 | 1,990 | +6.47% | 592,000 | 2491億5077万 | -8.8% | 13.51 | 0.81 |
| 04/09 | 1,890 | 1,900 | 1,842 | 1,869 | -3.46% | 608,700 | 2340億140万 | -14.7% | 12.69 | 0.76 |
| 04/08 | 1,865 | 1,939 | 1,864 | 1,936 | +8.16% | 519,700 | 2423億8990万 | -12.24% | 13.15 | 0.79 |
| 04/07 | 1,758 | 1,821 | 1,752 | 1,790 | -8.35% | 860,700 | 2241億1049万 | -19.37% | 12.15 | 0.73 |
| 04/04 | 1,992 | 2,003 | 1,915 | 1,953 | -3.13% | 685,100 | 2445億1832万 | -12.77% | 13.26 | 0.8 |
| 04/03 | 1,994 | 2,062 | 1,992 | 2,016 | -2.98% | 749,900 | 2524億601万 | -10.56% | 13.69 | 0.82 |
| 04/02 | 2,203 | 2,215 | 2,065 | 2,078 | -7.77% | 737,700 | 2601億6850万 | -8.22% | 14.11 | 0.85 |
| 04/01 | 2,282 | 2,293 | 2,253 | 2,253 | -0.35% | 207,900 | 2820億7874万 | -0.84% | 15.3 | 0.92 |
| 03/31 | 2,273 | 2,290 | 2,241 | 2,261 | -2.12% | 327,500 | 2830億8035万 | -0.53% | 7.93 | 0.92 |
| 03/28 | 2,309 | 2,325 | 2,292 | 2,310 | -1.16% | 360,100 | 2892億1522万 | +1.63% | 8.09 | 0.94 |
| 03/27 | 2,322 | 2,337 | 2,297 | 2,337 | -0.21% | 658,700 | 2925億9566万 | +2.82% | 8.18 | 0.95 |
| 03/26 | 2,326 | 2,345 | 2,320 | 2,342 | +0.56% | 385,500 | 2932億2166万 | +3.04% | 8.2 | 0.95 |
| 03/25 | 2,330 | 2,350 | 2,314 | 2,329 | +1.04% | 292,800 | 2915億9405万 | +2.55% | 8.15 | 0.95 |
| 03/24 | 2,322 | 2,330 | 2,290 | 2,305 | -0.35% | 278,300 | 2885億8921万 | +1.54% | 8.07 | 0.94 |
| 03/21 | 2,273 | 2,340 | 2,273 | 2,313 | +1.72% | 501,000 | 2895億9082万 | +1.89% | 8.1 | 0.94 |
| 03/19 | 2,245 | 2,279 | 2,242 | 2,274 | +1.07% | 284,400 | 2847億797万 | +0.22% | 7.96 | 0.93 |
| 03/18 | 2,292 | 2,311 | 2,250 | 2,250 | -1.62% | 458,100 | 2817億314万 | -0.84% | 7.88 | 0.92 |
| 03/17 | 2,284 | 2,311 | 2,275 | 2,287 | -0.35% | 340,100 | 2863億3559万 | +0.79% | 8.01 | 0.93 |
| 03/14 | 2,230 | 2,295 | 2,230 | 2,295 | +2.87% | 323,800 | 2873億3720万 | +1.28% | 8.03 | 0.94 |
| 03/13 | 2,230 | 2,250 | 2,218 | 2,231 | +0.72% | 394,000 | 2793億2431万 | -1.37% | 7.81 | 0.91 |
| 03/12 | 2,212 | 2,235 | 2,184 | 2,215 | +0.05% | 384,500 | 2773億2109万 | -2.21% | 7.75 | 0.9 |
| 03/11 | 2,189 | 2,215 | 2,171 | 2,214 | +0.73% | 560,500 | 2771億9589万 | -2.38% | 7.75 | 0.9 |
| 03/10 | 2,233 | 2,236 | 2,195 | 2,198 | -1.57% | 439,400 | 2751億9266万 | -3.26% | 7.7 | 0.9 |
| 03/07 | 2,236 | 2,268 | 2,226 | 2,233 | -1.76% | 345,400 | 2795億7471万 | -1.98% | 7.82 | 0.91 |
| 03/06 | 2,245 | 2,273 | 2,241 | 2,273 | +2.16% | 274,700 | 2845億8277万 | -0.35% | 7.96 | 0.93 |
| 03/05 | 2,238 | 2,244 | 2,214 | 2,225 | 0% | 425,100 | 2785億7310万 | -2.46% | 7.79 | 0.91 |
| 03/04 | 2,291 | 2,306 | 2,221 | 2,225 | -3.05% | 579,100 | 2785億7310万 | -2.58% | 7.79 | 0.91 |
| 03/03 | 2,285 | 2,307 | 2,281 | 2,295 | +1.28% | 272,000 | 2873億3720万 | +0.53% | 8.03 | 0.94 |
| 02/28 | 2,301 | 2,315 | 2,266 | 2,266 | -2.16% | 330,100 | 2837億636万 | -0.61% | 7.93 | 0.92 |
| 02/27 | 2,260 | 2,316 | 2,256 | 2,316 | +1.62% | 244,800 | 2899億6643万 | +1.62% | 8.11 | 0.94 |
| 02/26 | 2,256 | 2,282 | 2,252 | 2,279 | +0.57% | 322,400 | 2853億3398万 | +0.18% | 7.98 | 0.93 |
| 02/25 | 2,277 | 2,296 | 2,265 | 2,266 | -0.7% | 350,500 | 2837億636万 | -0.35% | 7.93 | 0.92 |
| 02/21 | 2,268 | 2,295 | 2,268 | 2,282 | +0.62% | 426,800 | 2857億958万 | +0.48% | 7.99 | 0.93 |
| 02/20 | 2,297 | 2,306 | 2,258 | 2,268 | -1.69% | 452,100 | 2839億5676万 | 0% | 7.94 | 0.92 |
| 02/19 | 2,317 | 2,332 | 2,297 | 2,307 | -1.07% | 337,400 | 2888億3962万 | +1.85% | 8.08 | 0.94 |
| 02/18 | 2,300 | 2,332 | 2,293 | 2,332 | +1.88% | 428,700 | 2919億6965万 | +3.14% | 8.16 | 0.95 |
| 02/17 | 2,300 | 2,311 | 2,287 | 2,289 | -1.17% | 317,200 | 2865億8599万 | +1.42% | 8.01 | 0.93 |
| 02/14 | 2,310 | 2,316 | 2,293 | 2,316 | +0.61% | 303,200 | 2899億6643万 | +2.75% | 8.11 | 0.94 |
| 02/13 | 2,286 | 2,308 | 2,276 | 2,302 | +1.19% | 386,000 | 2882億1361万 | +2.27% | 8.06 | 0.94 |
| 02/12 | 2,284 | 2,291 | 2,257 | 2,275 | 0% | 385,300 | 2848億3317万 | +1.2% | 7.96 | 0.93 |
| 02/10 | 2,271 | 2,301 | 2,269 | 2,275 | +0.71% | 371,700 | 2848億3317万 | +1.25% | 7.96 | 0.93 |
| 02/07 | 2,240 | 2,276 | 2,240 | 2,259 | +1.67% | 428,900 | 2828億2995万 | +0.44% | 7.91 | 0.92 |
| 02/06 | 2,214 | 2,261 | 2,199 | 2,222 | +1.41% | 524,600 | 2781億9750万 | -1.38% | 7.78 | 0.91 |
| 02/05 | 2,282 | 2,296 | 2,164 | 2,191 | -4.57% | 1,092,500 | 2743億1625万 | -2.97% | 7.67 | 0.89 |
| 02/04 | 2,306 | 2,313 | 2,273 | 2,296 | -0.35% | 342,400 | 2874億6240万 | +1.64% | 8.04 | 0.94 |
| 02/03 | 2,300 | 2,311 | 2,269 | 2,304 | -0.6% | 350,900 | 2884億6401万 | +2.22% | 8.07 | 0.94 |
| 01/31 | 2,348 | 2,349 | 2,307 | 2,318 | -0.73% | 391,700 | 2902億1683万 | +2.98% | 8.12 | 0.94 |
| 01/30 | 2,310 | 2,337 | 2,302 | 2,335 | +0.6% | 403,800 | 2923億4525万 | +3.96% | 8.17 | 0.95 |
| 01/29 | 2,270 | 2,321 | 2,265 | 2,321 | +2.25% | 358,500 | 2905億9244万 | +3.62% | 8.13 | 0.95 |
| 01/28 | 2,329 | 2,329 | 2,256 | 2,270 | -0.39% | 618,900 | 2842億716万 | +1.61% | 7.95 | 0.93 |
| 01/27 | 2,246 | 2,290 | 2,221 | 2,279 | +2.75% | 678,600 | 2853億3398万 | +2.2% | 7.98 | 0.93 |
| 01/24 | 2,226 | 2,243 | 2,216 | 2,218 | -0.36% | 284,800 | 2776億9669万 | -0.4% | 7.77 | 0.9 |
| 01/23 | 2,226 | 2,243 | 2,210 | 2,226 | +0.23% | 310,300 | 2786億9830万 | 0% | 7.79 | 0.91 |
| 01/22 | 2,250 | 2,260 | 2,213 | 2,221 | -0.67% | 293,300 | 2780億7230万 | -0.18% | 7.78 | 0.91 |
| 01/21 | 2,251 | 2,254 | 2,235 | 2,236 | -0.13% | 193,400 | 2799億5032万 | +0.58% | 7.83 | 0.91 |
| 01/20 | 2,210 | 2,246 | 2,200 | 2,239 | +1.87% | 247,400 | 2803億2592万 | +0.81% | 7.84 | 0.91 |
| 01/17 | 2,190 | 2,205 | 2,176 | 2,198 | -0.05% | 253,100 | 2751億9266万 | -0.9% | 7.7 | 0.9 |
| 01/16 | 2,215 | 2,228 | 2,199 | 2,199 | -0.36% | 301,600 | 2753億1786万 | -0.86% | 7.7 | 0.9 |
| 01/15 | 2,214 | 2,226 | 2,197 | 2,207 | +0.23% | 253,200 | 2763億1948万 | -0.45% | 7.73 | 0.9 |
| 01/14 | 2,224 | 2,227 | 2,178 | 2,202 | -0.9% | 538,200 | 2756億9347万 | -0.63% | 7.71 | 0.9 |
| 01/10 | 2,224 | 2,248 | 2,215 | 2,222 | +0.14% | 333,500 | 2781億9750万 | +0.41% | 7.78 | 0.91 |
| 01/09 | 2,250 | 2,259 | 2,214 | 2,219 | -0.45% | 349,800 | 2778億2189万 | +0.5% | 7.77 | 0.9 |
| 01/08 | 2,251 | 2,251 | 2,214 | 2,229 | -0.76% | 432,600 | 2790億7391万 | +1.23% | 7.8 | 0.91 |
| 01/07 | 2,254 | 2,270 | 2,242 | 2,246 | +0.04% | 490,000 | 2812億233万 | +2.23% | 7.86 | 0.92 |
| 01/06 | 2,313 | 2,330 | 2,185 | 2,245 | -2.94% | 772,800 | 2810億7713万 | +2.51% | 7.86 | 0.92 |
| 2024 | ||||||||||
| 12/30 | 2,353 | 2,360 | 2,308 | 2,313 | -1.95% | 519,800 | 2895億9082万 | +5.96% | 8.12 | 0.96 |
| 12/27 | 2,380 | 2,380 | 2,329 | 2,359 | +0.13% | 498,100 | 2953億5009万 | +8.56% | 8.28 | 0.98 |
| 12/26 | 2,222 | 2,360 | 2,222 | 2,356 | +6.27% | 926,700 | 2949億7448万 | +9.02% | 8.27 | 0.98 |
| 12/25 | 2,192 | 2,222 | 2,172 | 2,217 | +1.74% | 306,800 | 2775億7149万 | +3.26% | 7.79 | 0.92 |
| 12/24 | 2,219 | 2,222 | 2,172 | 2,179 | -1.94% | 304,000 | 2728億1384万 | +1.87% | 7.65 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,450 725 5/13 | 1,000 500 7/14 | 848,500 1,697,000 6/12 | 49.69 | 34.27 | 0.94 | 0.65 | - | - | 0.83倍 3/31 |
| 2011年 3月期 | 1,358 679 4/12 | 844 422 3/15 | 642,500 1,285,000 5/25 | 45.15 | 28.06 | 0.93 | 0.58 | 1403億7646万 | 872億4428万 | 0.77倍 3/31 |
| 2012年 3月期 | 1,438 719 3/30 719 3/27 | 1,034 517 5/13 | 3,402,500 6,805,000 2/29 | 140.57 | 101.08 | 0.89 | 0.64 | 1486億4661万 | 1068億8458万 | 0.89倍 3/30 |
| 2013年 3月期 | 2,056 1,028 3/29 | 1,258 629 5/24 | 2,280,500 4,561,000 1/16 | 34.28 | 20.97 | 1.15 | 0.7 | 2125億2951万 | 1300億3994万 | 1.14倍 3/29 |
| 2014年 3月期 | 2,280 1,140 4/22 | 1,374 687 2/10 | 3,018,500 6,037,000 5/10 | 750 | 451.97 | 1.23 | 0.74 | 2356億8448万 | 1420億3091万 | 0.89倍 3/31 |
| 2015年 3月期 | 2,417 3/24 | 1,432 716 5/16 | 1,514,000 3,028,000 7/30 | 24.65 | 14.6 | 1.19 | 0.7 | 3026億1177万 | 1480億2639万 | 1.11倍 3/31 |
| 2016年 3月期 | 2,976 7/24 | 1,705 2/12 | 1,729,900 7/31 | 26.12 | 14.97 | 1.46 | 0.84 | 3725億9935万 | 2134億6838万 | 0.95倍 3/31 |
| 2017年 3月期 | 1,989 3/14 | 1,281 8/3 | 1,831,900 10/7 | 17.17 | 11.06 | 0.93 | 0.6 | 2490億2557万 | 1603億8298万 | 0.84倍 3/31 |
| 2018年 3月期 | 2,445 1/5 | 1,724 4/6 | 2,372,500 5/12 | 20.63 | 14.54 | 1.08 | 0.76 | 3061億1741万 | 2158億4720万 | 0.86倍 3/30 |
| 2019年 3月期 | 2,213 5/15 | 1,466 3/11 | 1,665,500 5/16 | 126.46 | 83.77 | 0.98 | 0.65 | 2770億7068万 | 1835億4524万 | 0.68倍 3/29 |
| 2020年 3月期 | 1,572 4/1 | 660 3/13 | 1,919,000 3/19 | 赤字 | 赤字 | 0.8 | 0.34 | 1968億1659万 | 826億3292万 | 0.4倍 3/31 |
| 2021年 3月期 | 1,007 3/22 | 602 7/31 | 1,964,300 9/18 | 赤字 | 赤字 | 0.55 | 0.33 | 1260億7780万 | 753億7124万 | 0.5倍 3/31 |
| 2022年 3月期 | 1,020 6/9 | 768 1/27 | 1,506,100 7/29 | 12.78 | 9.62 | 0.53 | 0.4 | 1277億542万 | 961億5467万 | 0.44倍 3/31 |
| 2023年 3月期 | 1,579 3/9 | 828 4/1 | 2,171,100 11/4 | 11.62 | 6.09 | 0.74 | 0.39 | 1976億9300万 | 1036億6675万 | 0.7倍 3/31 |
| 2024年 3月期 | 2,011 3/25 | 1,438 6/1 | 2,186,300 9/15 | 10.59 | 7.58 | 0.86 | 0.62 | 2517億8000万 | 1800億3960万 | 0.83倍 3/29 |
| 2025年 3月期 | 2,760 7/23 | 1,738 4/26 | 1,907,800 8/7 | 9.34 | 5.88 | 1.13 | 0.71 | 3455億5585万 | 2176億2万 | - |
| 最新 | 1,986 2025/5/27 | 394,200 | 13.48 予想 | 0.81 実績 | 2486億4997万 | - | ||||