8242 エイチ・ツー・オーリテイリング

8242
2025/05/01
時価
2423億円
PER 予
7.87倍
2010年以降
赤字-750倍
(2010-2024年)
PBR
0.8倍
2010年以降
0.33-1.46倍
(2010-2024年)
配当 予
2.07%
ROE 予
10.21%
ROA 予
4.05%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.83倍
2011年3月31日
0.77倍
2012年3月30日
0.89倍
2013年3月29日
1.14倍
2014年3月31日
0.89倍
2015年3月31日
1.11倍
2016年3月31日
0.95倍
2017年3月31日
0.84倍
2018年3月30日
0.86倍
2019年3月29日
0.68倍
2020年3月31日
0.4倍
2021年3月31日
0.5倍
2022年3月31日
0.44倍
2023年3月31日
0.7倍
2024年3月29日
0.84倍

2024/12/02~2025/05/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/011,9571,9581,9281,936-0.77%377,8002423億8990万-3.2%7.870.8
04/301,9411,9571,9271,951+1.25%388,7002442億6792万-3.22%7.930.81
04/281,9501,9561,9111,927-0.41%321,4002412億6309万-5.12%7.840.8
04/251,9261,9461,9261,935-0.05%343,0002422億6470万-5.43%7.870.8
04/241,9461,9571,9261,936-0.15%443,5002423億8990万-6.07%7.870.8
04/231,9671,9671,9251,939+1.68%399,5002427億6550万-6.55%7.880.8
04/221,8991,9291,8991,907+0.53%682,6002387億5906万-8.62%7.750.79
04/211,9431,9471,8941,897-2.97%431,8002375億704万-9.75%7.710.79
04/181,9501,9601,9381,955+0.05%285,3002447億6872万-7.7%7.950.81
04/171,9281,9541,9221,954+1.35%383,3002446億4352万-8.22%7.950.81
04/161,9751,9781,9101,928-2.23%583,7002413億8829万-9.91%7.840.8
04/152,0002,0091,9581,972-1.1%474,8002468億9715万-8.32%8.020.82
04/141,9882,0021,9521,994+1.48%411,0002496億5158万-7.69%8.110.83
04/111,8841,9701,8751,965-1.26%462,5002460億2074万-9.45%7.990.82
04/101,9892,0021,9571,990+6.47%592,0002491億5077万-8.8%8.090.83
04/091,8901,9001,8421,869-3.46%608,7002340億140万-14.7%7.60.78
04/081,8651,9391,8641,936+8.16%519,7002423億8990万-12.24%7.870.8
04/071,7581,8211,7521,790-8.35%860,7002241億1049万-19.37%7.280.74
04/041,9922,0031,9151,953-3.13%685,1002445億1832万-12.77%7.940.81
04/031,9942,0621,9922,016-2.98%749,9002524億601万-10.56%8.20.84
04/022,2032,2152,0652,078-7.77%737,7002601億6850万-8.22%8.450.86
04/012,2822,2932,2532,253-0.35%207,9002820億7874万-0.84%9.160.94
03/312,2732,2902,2412,261-2.12%327,5002830億8035万-0.53%9.190.94
03/282,3092,3252,2922,310-1.16%360,1002892億1522万+1.63%9.390.96
03/272,3222,3372,2972,337-0.21%658,7002925億9566万+2.82%9.50.97
03/262,3262,3452,3202,342+0.56%385,5002932億2166万+3.04%9.520.97
03/252,3302,3502,3142,329+1.04%292,8002915億9405万+2.55%9.470.97
03/242,3222,3302,2902,305-0.35%278,3002885億8921万+1.54%9.370.96
03/212,2732,3402,2732,313+1.72%501,0002895億9082万+1.89%9.40.96
03/192,2452,2792,2422,274+1.07%284,4002847億797万+0.22%9.250.94
03/182,2922,3112,2502,250-1.62%458,1002817億314万-0.84%9.150.93
03/172,2842,3112,2752,287-0.35%340,1002863億3559万+0.79%9.30.95
03/142,2302,2952,2302,295+2.87%323,8002873億3720万+1.28%9.330.95
03/132,2302,2502,2182,231+0.72%394,0002793億2431万-1.37%9.070.93
03/122,2122,2352,1842,215+0.05%384,5002773億2109万-2.21%9.010.92
03/112,1892,2152,1712,214+0.73%560,5002771億9589万-2.38%90.92
03/102,2332,2362,1952,198-1.57%439,4002751億9266万-3.26%8.940.91
03/072,2362,2682,2262,233-1.76%345,4002795億7471万-1.98%9.080.93
03/062,2452,2732,2412,273+2.16%274,7002845億8277万-0.35%9.240.94
03/052,2382,2442,2142,2250%425,1002785億7310万-2.46%9.050.92
03/042,2912,3062,2212,225-3.05%579,1002785億7310万-2.58%9.050.92
03/032,2852,3072,2812,295+1.28%272,0002873億3720万+0.53%9.330.95
02/282,3012,3152,2662,266-2.16%330,1002837億636万-0.61%9.210.94
02/272,2602,3162,2562,316+1.62%244,8002899億6643万+1.62%9.420.96
02/262,2562,2822,2522,279+0.57%322,4002853億3398万+0.18%9.270.95
02/252,2772,2962,2652,266-0.7%350,5002837億636万-0.35%9.210.94
02/212,2682,2952,2682,282+0.62%426,8002857億958万+0.48%9.280.95
02/202,2972,3062,2582,268-1.69%452,1002839億5676万0%9.220.94
02/192,3172,3322,2972,307-1.07%337,4002888億3962万+1.85%9.380.96
02/182,3002,3322,2932,332+1.88%428,7002919億6965万+3.14%9.480.97
02/172,3002,3112,2872,289-1.17%317,2002865億8599万+1.42%9.310.95
02/142,3102,3162,2932,316+0.61%303,2002899億6643万+2.75%9.420.96
02/132,2862,3082,2762,302+1.19%386,0002882億1361万+2.27%9.360.96
02/122,2842,2912,2572,2750%385,3002848億3317万+1.2%9.250.94
02/102,2712,3012,2692,275+0.71%371,7002848億3317万+1.25%9.250.94
02/072,2402,2762,2402,259+1.67%428,9002828億2995万+0.44%9.190.94
02/062,2142,2612,1992,222+1.41%524,6002781億9750万-1.38%9.030.92
02/052,2822,2962,1642,191-4.57%1,092,5002743億1625万-2.97%8.910.91
02/042,3062,3132,2732,296-0.35%342,4002874億6240万+1.64%9.340.95
02/032,3002,3112,2692,304-0.6%350,9002884億6401万+2.22%9.370.96
01/312,3482,3492,3072,318-0.73%391,7002902億1683万+2.98%9.430.96
01/302,3102,3372,3022,335+0.6%403,8002923億4525万+3.96%9.490.97
01/292,2702,3212,2652,321+2.25%358,5002905億9244万+3.62%9.440.96
01/282,3292,3292,2562,270-0.39%618,9002842億716万+1.61%9.230.94
01/272,2462,2902,2212,279+2.75%678,6002853億3398万+2.2%9.270.95
01/242,2262,2432,2162,218-0.36%284,8002776億9669万-0.4%9.020.92
01/232,2262,2432,2102,226+0.23%310,3002786億9830万0%9.050.92
01/222,2502,2602,2132,221-0.67%293,3002780億7230万-0.18%9.030.92
01/212,2512,2542,2352,236-0.13%193,4002799億5032万+0.58%9.090.93
01/202,2102,2462,2002,239+1.87%247,4002803億2592万+0.81%9.10.93
01/172,1902,2052,1762,198-0.05%253,1002751億9266万-0.9%8.940.91
01/162,2152,2282,1992,199-0.36%301,6002753億1786万-0.86%8.940.91
01/152,2142,2262,1972,207+0.23%253,2002763億1948万-0.45%8.970.92
01/142,2242,2272,1782,202-0.9%538,2002756億9347万-0.63%8.950.91
01/102,2242,2482,2152,222+0.14%333,5002781億9750万+0.41%9.030.92
01/092,2502,2592,2142,219-0.45%349,8002778億2189万+0.5%9.020.92
01/082,2512,2512,2142,229-0.76%432,6002790億7391万+1.23%9.060.93
01/072,2542,2702,2422,246+0.04%490,0002812億233万+2.23%9.130.93
01/062,3132,3302,1852,245-2.94%772,8002810億7713万+2.51%9.130.93
2024
12/302,3532,3602,3082,313-1.95%519,8002895億9082万+5.96%9.40.96
12/272,3802,3802,3292,359+0.13%498,1002953億5009万+8.56%9.590.98
12/262,2222,3602,2222,356+6.27%926,7002949億7448万+9.02%9.580.98
12/252,1922,2222,1722,217+1.74%306,8002775億7149万+3.26%9.010.92
12/242,2192,2222,1722,179-1.94%304,0002728億1384万+1.87%8.860.91
12/232,2202,2302,2002,222+1.09%254,1002781億9750万+4.07%9.030.93
12/202,1942,2322,1902,198+0.41%480,3002751億9266万+3.29%8.940.92
12/192,1512,1892,1412,189+1.06%224,0002740億6585万+3.21%8.90.91
12/182,1772,1832,1582,166-0.18%181,7002711億8622万+2.41%8.810.9
12/172,1962,2062,1702,170-1.09%200,5002716億8702万+2.84%8.820.9
12/162,2002,2092,1892,194-0.18%168,3002746億9186万+4.23%8.920.91
12/132,1882,2072,1702,1980%277,2002751億9266万+4.67%8.940.92
12/122,2102,2202,1922,198+0.64%363,7002751億9266万+4.97%8.940.92
12/112,1812,2172,1722,184+0.37%450,2002734億3984万+4.6%8.880.91
12/102,1802,1862,1552,176+0.46%323,8002724億3823万+4.67%8.850.91
12/092,1902,1902,1532,166-1.1%313,5002711億8622万+4.44%8.810.9
12/062,1802,2102,1782,190+0.46%310,3002741億9105万+5.85%8.90.91
12/052,2022,2222,1492,180-0.5%407,5002729億3904万+5.62%8.860.91
12/042,1002,2062,1002,191+3.79%807,4002743億1625万+6.41%8.910.91
12/032,1012,1432,0992,111+0.81%561,4002643億14万+2.78%8.580.88
12/022,0712,1052,0712,094+0.19%283,3002621億7172万+2.05%8.510.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,450
725
5/13
1,000
500
7/14
848,500
1,697,000
6/12
49.6934.270.940.65--0.83倍
3/31
2011年
3月期
1,358
679
4/12
844
422
3/15
642,500
1,285,000
5/25
45.1528.060.930.581403億7646万872億4428万0.77倍
3/31
2012年
3月期
1,438
719
3/30

719
3/27
1,034
517
5/13
3,402,500
6,805,000
2/29
140.57101.080.890.641486億4661万1068億8458万0.89倍
3/30
2013年
3月期
2,056
1,028
3/29
1,258
629
5/24
2,280,500
4,561,000
1/16
34.2820.971.150.72125億2951万1300億3994万1.14倍
3/29
2014年
3月期
2,280
1,140
4/22
1,374
687
2/10
3,018,500
6,037,000
5/10
750451.971.230.742356億8448万1420億3091万0.89倍
3/31
2015年
3月期
2,417
3/24
1,432
716
5/16
1,514,000
3,028,000
7/30
24.6514.61.190.73026億1177万1480億2639万1.11倍
3/31
2016年
3月期
2,976
7/24
1,705
2/12
1,729,900
7/31
26.1214.971.460.843725億9935万2134億6838万0.95倍
3/31
2017年
3月期
1,989
3/14
1,281
8/3
1,831,900
10/7
17.1711.060.930.62490億2557万1603億8298万0.84倍
3/31
2018年
3月期
2,445
1/5
1,724
4/6
2,372,500
5/12
20.6314.541.080.763061億1741万2158億4720万0.86倍
3/30
2019年
3月期
2,213
5/15
1,466
3/11
1,665,500
5/16
126.4683.770.980.652770億7068万1835億4524万0.68倍
3/29
2020年
3月期
1,572
4/1
660
3/13
1,919,000
3/19
赤字赤字0.80.341968億1659万826億3292万0.4倍
3/31
2021年
3月期
1,007
3/22
602
7/31
1,964,300
9/18
赤字赤字0.550.331260億7780万753億7124万0.5倍
3/31
2022年
3月期
1,020
6/9
768
1/27
1,506,100
7/29
12.789.620.530.41277億542万961億5467万0.44倍
3/31
2023年
3月期
1,579
3/9
828
4/1
2,171,100
11/4
11.626.090.740.391976億9300万1036億6675万0.7倍
3/31
2024年
3月期
2,011
3/25
1,438
6/1
2,186,300
9/15
10.597.580.870.622517億8000万1800億3960万0.84倍
3/29
最新1,936
2025/5/1
377,8007.87
予想
0.8
実績
2423億8990万-