PER
- 2010年3月31日
- 43.8倍
- 2011年3月31日
- 37.43倍
- 2012年3月30日
- 140.57倍
- 2013年3月29日
- 33.88倍
- 2014年3月31日
- 541.45倍
- 2015年3月31日
- 23.09倍
- 2016年3月31日
- 17.05倍
- 2017年3月31日
- 15.45倍
- 2018年3月30日
- 16.42倍
- 2019年3月29日
- 88.11倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 10.61倍
- 2023年3月31日
- 10.96倍
2023/11/20～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,840 | 1,843 | 1,791 | 1,803 | -2.33% | 561,300 | 2257億3811万 | -5.55% | 11.54 | 0.79 |
| 04/16 | 1,955 | 1,956 | 1,837 | 1,846 | -5.58% | 580,800 | 2311億2177万 | -3.25% | 11.82 | 0.81 |
| 04/15 | 1,967 | 1,973 | 1,922 | 1,955 | -0.31% | 382,300 | 2447億6872万 | +2.62% | 12.51 | 0.86 |
| 04/12 | 1,936 | 1,961 | 1,923 | 1,961 | +1.29% | 247,700 | 2455億1993万 | +3.32% | 12.55 | 0.86 |
| 04/11 | 1,892 | 1,942 | 1,881 | 1,936 | +1.31% | 289,300 | 2423億8990万 | +2.49% | 12.39 | 0.85 |
| 04/10 | 1,893 | 1,934 | 1,884 | 1,911 | +1.38% | 267,600 | 2392億5986万 | +1.59% | 12.23 | 0.84 |
| 04/09 | 1,895 | 1,898 | 1,872 | 1,885 | -0.63% | 217,800 | 2360億463万 | +0.48% | 12.07 | 0.83 |
| 04/08 | 1,886 | 1,914 | 1,869 | 1,897 | +0.9% | 366,900 | 2375億704万 | +1.39% | 12.14 | 0.83 |
| 04/05 | 1,868 | 1,894 | 1,851 | 1,880 | -0.16% | 174,400 | 2353億7862万 | +0.8% | 12.03 | 0.82 |
| 04/04 | 1,882 | 1,891 | 1,867 | 1,883 | +0.05% | 196,800 | 2357億5422万 | +1.24% | 12.05 | 0.83 |
| 04/03 | 1,878 | 1,900 | 1,866 | 1,882 | +0.37% | 260,500 | 2356億2902万 | +1.51% | 12.05 | 0.83 |
| 04/02 | 1,905 | 1,910 | 1,857 | 1,875 | -1.32% | 291,200 | 2347億5261万 | +1.41% | 12 | 0.82 |
| 04/01 | 1,942 | 1,950 | 1,879 | 1,900 | -2.31% | 274,900 | 2378億8265万 | +2.93% | 12.16 | 0.83 |
| 03/29 | 1,925 | 1,953 | 1,920 | 1,945 | +0.73% | 298,100 | 2435億1671万 | +5.65% | 12.45 | 0.85 |
| 03/28 | 1,975 | 1,987 | 1,924 | 1,931 | -1.28% | 560,500 | 2417億6389万 | +5.17% | 12.36 | 0.85 |
| 03/27 | 1,951 | 1,984 | 1,947 | 1,956 | +1.29% | 677,000 | 2448億9393万 | +6.77% | 12.52 | 0.86 |
| 03/26 | 1,974 | 1,974 | 1,927 | 1,931 | -1.83% | 429,000 | 2417億6389万 | +5.75% | 12.36 | 0.85 |
| 03/25 | 1,978 | 2,011 | 1,958 | 1,967 | -1.06% | 460,700 | 2462億7114万 | +8.14% | 12.59 | 0.86 |
| 03/22 | 1,980 | 2,009 | 1,972 | 1,988 | +1.27% | 532,100 | 2489億37万 | +9.77% | 12.73 | 0.87 |
| 03/21 | 1,977 | 1,994 | 1,953 | 1,963 | +0.1% | 840,000 | 2457億7034万 | +9% | 12.57 | 0.86 |
| 03/19 | 1,944 | 1,961 | 1,926 | 1,961 | +0.77% | 536,500 | 2455億1993万 | +9.25% | 12.55 | 0.86 |
| 03/18 | 1,928 | 1,946 | 1,909 | 1,946 | +1.73% | 681,500 | 2436億4191万 | +8.78% | 12.46 | 0.85 |
| 03/15 | 1,809 | 1,932 | 1,808 | 1,913 | +5.05% | 1,451,700 | 2395億1027万 | +7.23% | 12.25 | 0.84 |
| 03/14 | 1,798 | 1,827 | 1,795 | 1,821 | +1.62% | 504,000 | 2279億9174万 | +2.3% | 11.66 | 0.8 |
| 03/13 | 1,799 | 1,825 | 1,771 | 1,792 | +1.19% | 516,300 | 2243億6090万 | +0.79% | 11.47 | 0.79 |
| 03/12 | 1,795 | 1,796 | 1,753 | 1,771 | -0.62% | 283,100 | 2217億3167万 | -0.28% | 11.34 | 0.78 |
| 03/11 | 1,752 | 1,794 | 1,752 | 1,782 | +0.73% | 389,300 | 2231億888万 | +0.51% | 11.41 | 0.78 |
| 03/08 | 1,718 | 1,781 | 1,714 | 1,769 | +2.08% | 415,900 | 2214億8126万 | +0.17% | 11.32 | 0.78 |
| 03/07 | 1,742 | 1,751 | 1,713 | 1,733 | -1.2% | 377,000 | 2169億7401万 | -1.42% | 11.09 | 0.76 |
| 03/06 | 1,751 | 1,770 | 1,750 | 1,754 | -0.57% | 317,100 | 2196億324万 | +0.11% | 11.23 | 0.77 |
| 03/05 | 1,772 | 1,772 | 1,728 | 1,764 | -0.56% | 379,300 | 2208億5526万 | +1.03% | 11.29 | 0.77 |
| 03/04 | 1,749 | 1,799 | 1,739 | 1,774 | +2.07% | 791,700 | 2221億727万 | +2.07% | 11.36 | 0.78 |
| 03/01 | 1,740 | 1,760 | 1,734 | 1,738 | -0.63% | 345,100 | 2176億2万 | +0.35% | 11.13 | 0.76 |
| 02/29 | 1,753 | 1,763 | 1,741 | 1,749 | -0.23% | 353,100 | 2189億7724万 | +1.27% | 11.2 | 0.77 |
| 02/28 | 1,761 | 1,774 | 1,750 | 1,753 | -0.17% | 326,000 | 2194億7804万 | +1.86% | 11.22 | 0.77 |
| 02/27 | 1,784 | 1,788 | 1,752 | 1,756 | -1.68% | 408,000 | 2198億5365万 | +2.33% | 11.24 | 0.77 |
| 02/26 | 1,793 | 1,799 | 1,772 | 1,786 | -0.33% | 450,400 | 2236億969万 | +4.38% | 11.43 | 0.78 |
| 02/22 | 1,810 | 1,816 | 1,786 | 1,792 | -0.67% | 251,000 | 2243億6090万 | +5.16% | 11.47 | 0.79 |
| 02/21 | 1,822 | 1,829 | 1,789 | 1,804 | -1.2% | 314,600 | 2258億6331万 | +6.24% | 11.55 | 0.79 |
| 02/20 | 1,820 | 1,834 | 1,810 | 1,826 | +0.88% | 348,900 | 2286億1774万 | +8.05% | 11.69 | 0.8 |
| 02/19 | 1,761 | 1,814 | 1,757 | 1,810 | +2.84% | 521,700 | 2266億1452万 | +7.61% | 11.59 | 0.79 |
| 02/16 | 1,759 | 1,770 | 1,728 | 1,760 | +0.11% | 509,700 | 2203億5445万 | +5.2% | 11.27 | 0.77 |
| 02/15 | 1,767 | 1,779 | 1,743 | 1,758 | +0.23% | 351,300 | 2201億405万 | +5.46% | 11.25 | 0.77 |
| 02/14 | 1,800 | 1,808 | 1,751 | 1,754 | -2.5% | 537,000 | 2196億324万 | +5.66% | 11.23 | 0.77 |
| 02/13 | 1,822 | 1,829 | 1,772 | 1,799 | -1.1% | 719,200 | 2252億3731万 | +8.83% | 11.52 | 0.79 |
| 02/09 | 1,843 | 1,852 | 1,813 | 1,819 | -0.11% | 571,400 | 2277億4133万 | +10.71% | 11.64 | 0.8 |
| 02/08 | 1,826 | 1,862 | 1,808 | 1,821 | +0.17% | 808,600 | 2279億9174万 | +11.58% | 11.66 | 0.8 |
| 02/07 | 1,796 | 1,835 | 1,784 | 1,818 | +2.25% | 976,900 | 2276億1613万 | +12.15% | 11.64 | 0.8 |
| 02/06 | 1,747 | 1,784 | 1,735 | 1,778 | +1.95% | 1,383,900 | 2226億808万 | +10.5% | 11.38 | 0.78 |
| 02/05 | 1,720 | 1,778 | 1,685 | 1,744 | +3.44% | 1,705,200 | 2183億5123万 | +9.14% | 11.16 | 0.76 |
| 02/02 | 1,630 | 1,697 | 1,612 | 1,686 | +5.44% | 1,399,900 | 2110億8955万 | +6.1% | 10.79 | 0.74 |
| 02/01 | 1,576 | 1,603 | 1,566 | 1,599 | +0.82% | 457,800 | 2001億9703万 | +1.01% | 10.24 | 0.7 |
| 01/31 | 1,574 | 1,588 | 1,572 | 1,586 | +0.57% | 247,800 | 1985億6941万 | +0.32% | 10.15 | 0.7 |
| 01/30 | 1,595 | 1,602 | 1,576 | 1,577 | -1.13% | 256,600 | 1974億4260万 | -0.06% | 10.09 | 0.69 |
| 01/29 | 1,589 | 1,602 | 1,585 | 1,595 | +1.08% | 221,900 | 1996億9622万 | +1.21% | 10.21 | 0.7 |
| 01/26 | 1,615 | 1,622 | 1,576 | 1,578 | -2.59% | 389,800 | 1975億6780万 | +0.25% | 10.1 | 0.69 |
| 01/25 | 1,595 | 1,627 | 1,594 | 1,620 | +1.57% | 306,900 | 2028億2626万 | +3.18% | 10.37 | 0.71 |
| 01/24 | 1,616 | 1,628 | 1,595 | 1,595 | -1.54% | 338,500 | 1996億9622万 | +1.85% | 10.21 | 0.7 |
| 01/23 | 1,611 | 1,634 | 1,611 | 1,620 | -0.49% | 367,000 | 2028億2626万 | +3.58% | 10.37 | 0.71 |
| 01/22 | 1,610 | 1,631 | 1,598 | 1,628 | +1.06% | 272,600 | 2038億2787万 | +4.16% | 10.42 | 0.71 |
| 01/19 | 1,636 | 1,639 | 1,600 | 1,611 | -1.1% | 292,200 | 2016億9944万 | +3.07% | 10.31 | 0.71 |
| 01/18 | 1,628 | 1,639 | 1,622 | 1,629 | -0.31% | 285,800 | 2039億5307万 | +4.22% | 10.43 | 0.71 |
| 01/17 | 1,620 | 1,668 | 1,616 | 1,634 | +1.24% | 722,000 | 2045億7908万 | +4.61% | 10.46 | 0.72 |
| 01/16 | 1,629 | 1,638 | 1,613 | 1,614 | -0.55% | 365,800 | 2020億7505万 | +3.33% | 10.33 | 0.71 |
| 01/15 | 1,587 | 1,627 | 1,581 | 1,623 | +2.59% | 387,600 | 2032億186万 | +3.77% | 10.39 | 0.71 |
| 01/12 | 1,595 | 1,598 | 1,571 | 1,582 | -0.94% | 251,500 | 1980億6860万 | +1.09% | 10.13 | 0.69 |
| 01/11 | 1,600 | 1,606 | 1,594 | 1,597 | +0.5% | 307,700 | 1999億4662万 | +1.85% | 10.22 | 0.7 |
| 01/10 | 1,580 | 1,592 | 1,567 | 1,589 | +0.44% | 315,900 | 1989億4501万 | +1.21% | 10.17 | 0.7 |
| 01/09 | 1,561 | 1,582 | 1,557 | 1,582 | +1.74% | 350,800 | 1980億6860万 | +0.64% | 10.13 | 0.69 |
| 01/05 | 1,585 | 1,585 | 1,555 | 1,555 | +0.26% | 352,700 | 1946億8817万 | -1.27% | 9.95 | 0.68 |
| 01/04 | 1,522 | 1,551 | 1,508 | 1,551 | +1.57% | 332,600 | 1941億8736万 | -1.77% | 9.93 | 0.68 |
| 2023 | ||||||||||
| 12/29 | 1,520 | 1,531 | 1,518 | 1,527 | +0.66% | 249,100 | 1911億8253万 | -3.54% | 9.77 | 0.67 |
| 12/28 | 1,518 | 1,525 | 1,505 | 1,517 | -0.2% | 226,900 | 1899億3051万 | -4.47% | 9.71 | 0.67 |
| 12/27 | 1,515 | 1,526 | 1,506 | 1,520 | +0.2% | 318,800 | 1903億612万 | -4.58% | 9.73 | 0.67 |
| 12/26 | 1,548 | 1,548 | 1,511 | 1,517 | -1.49% | 252,800 | 1899億3051万 | -5.07% | 9.71 | 0.67 |
| 12/25 | 1,543 | 1,548 | 1,534 | 1,540 | +0.79% | 267,000 | 1928億1014万 | -3.93% | 9.86 | 0.68 |
| 12/22 | 1,524 | 1,535 | 1,513 | 1,528 | +0.92% | 288,100 | 1913億773万 | -4.98% | 9.78 | 0.67 |
| 12/21 | 1,538 | 1,538 | 1,510 | 1,514 | -1.88% | 297,500 | 1895億5491万 | -6.14% | 9.69 | 0.66 |
| 12/20 | 1,543 | 1,568 | 1,540 | 1,543 | +0.92% | 443,300 | 1931億8575万 | -4.69% | 9.88 | 0.68 |
| 12/19 | 1,527 | 1,530 | 1,501 | 1,529 | +2.14% | 548,700 | 1914億3293万 | -5.85% | 9.79 | 0.67 |
| 12/18 | 1,494 | 1,505 | 1,481 | 1,497 | -1.45% | 495,900 | 1874億2648万 | -8.1% | 9.58 | 0.66 |
| 12/15 | 1,540 | 1,542 | 1,515 | 1,519 | -1.62% | 627,400 | 1901億8092万 | -7.09% | 9.72 | 0.67 |
| 12/14 | 1,588 | 1,598 | 1,527 | 1,544 | -3.08% | 629,000 | 1933億1095万 | -5.85% | 9.88 | 0.68 |
| 12/13 | 1,618 | 1,627 | 1,589 | 1,593 | -1.12% | 423,500 | 1994億4582万 | -2.98% | 10.2 | 0.7 |
| 12/12 | 1,617 | 1,618 | 1,596 | 1,611 | -0.19% | 388,400 | 2016億9944万 | -2.07% | 10.31 | 0.71 |
| 12/11 | 1,629 | 1,629 | 1,603 | 1,614 | 0% | 324,700 | 2020億7505万 | -2.12% | 10.33 | 0.71 |
| 12/08 | 1,635 | 1,649 | 1,605 | 1,614 | -1.04% | 515,900 | 2020億7505万 | -2% | 10.33 | 0.71 |
| 12/07 | 1,654 | 1,664 | 1,626 | 1,631 | -2.04% | 462,100 | 2042億347万 | -0.97% | 10.44 | 0.72 |
| 12/06 | 1,652 | 1,667 | 1,639 | 1,665 | +1.03% | 385,000 | 2084億6032万 | +1.15% | 10.66 | 0.73 |
| 12/05 | 1,642 | 1,658 | 1,637 | 1,648 | -0.18% | 495,600 | 2063億3190万 | +0.3% | 10.55 | 0.72 |
| 12/04 | 1,648 | 1,660 | 1,633 | 1,651 | -0.18% | 395,600 | 2067億750万 | +0.61% | 10.57 | 0.72 |
| 12/01 | 1,658 | 1,677 | 1,652 | 1,654 | +0.49% | 370,800 | 2070億8310万 | +0.92% | 10.59 | 0.73 |
| 11/30 | 1,645 | 1,652 | 1,612 | 1,646 | +0.49% | 439,500 | 2060億8149万 | +0.55% | 10.54 | 0.72 |
| 11/29 | 1,660 | 1,668 | 1,633 | 1,638 | -1.62% | 393,900 | 2050億7988万 | +0.24% | 10.49 | 0.72 |
| 11/28 | 1,644 | 1,669 | 1,644 | 1,665 | +1.28% | 288,100 | 2084億6032万 | +2.02% | 10.66 | 0.73 |
| 11/27 | 1,652 | 1,658 | 1,637 | 1,644 | -0.3% | 242,000 | 2058億3109万 | +0.92% | 10.52 | 0.72 |
| 11/24 | 1,653 | 1,653 | 1,628 | 1,649 | +0.24% | 308,500 | 2064億5710万 | +1.29% | 10.56 | 0.72 |
| 11/22 | 1,640 | 1,662 | 1,628 | 1,645 | -0.12% | 298,100 | 2059億5629万 | +1.11% | 10.53 | 0.72 |
| 11/21 | 1,639 | 1,654 | 1,627 | 1,647 | 0% | 340,400 | 2062億669万 | +1.35% | 10.54 | 0.72 |
| 11/20 | 1,673 | 1,687 | 1,646 | 1,647 | -1.26% | 437,000 | 2062億669万 | +1.42% | 10.54 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,450 725 5/13 | 1,000 500 7/14 | 848,500 1,697,000 6/12 | 49.69 | 34.27 | 0.94 | 0.65 | - | - | 43.8倍 3/31 |
| 2011年 3月期 | 1,358 679 4/12 | 844 422 3/15 | 642,500 1,285,000 5/25 | 45.15 | 28.06 | 0.93 | 0.58 | 1403億7646万 | 872億4428万 | 37.43倍 3/31 |
| 2012年 3月期 | 1,438 719 3/30 719 3/27 | 1,034 517 5/13 | 3,402,500 6,805,000 2/29 | 140.57 | 101.08 | 0.89 | 0.64 | 1486億4661万 | 1068億8458万 | 140.57倍 3/30 |
| 2013年 3月期 | 2,056 1,028 3/29 | 1,258 629 5/24 | 2,280,500 4,561,000 1/16 | 34.28 | 20.97 | 1.15 | 0.7 | 2125億2951万 | 1300億3994万 | 33.88倍 3/29 |
| 2014年 3月期 | 2,280 1,140 4/22 | 1,374 687 2/10 | 3,018,500 6,037,000 5/10 | 750 | 451.97 | 1.23 | 0.74 | 2356億8448万 | 1420億3091万 | 541.45倍 3/31 |
| 2015年 3月期 | 2,417 3/24 | 1,432 716 5/16 | 1,514,000 3,028,000 7/30 | 24.65 | 14.6 | 1.19 | 0.7 | 3026億1177万 | 1480億2639万 | 23.09倍 3/31 |
| 2016年 3月期 | 2,976 7/24 | 1,705 2/12 | 1,729,900 7/31 | 26.12 | 14.97 | 1.46 | 0.84 | 3725億9935万 | 2134億6838万 | 17.05倍 3/31 |
| 2017年 3月期 | 1,989 3/14 | 1,281 8/3 | 1,831,900 10/7 | 17.17 | 11.06 | 0.93 | 0.6 | 2490億2557万 | 1603億8298万 | 15.45倍 3/31 |
| 2018年 3月期 | 2,445 1/5 | 1,724 4/6 | 2,372,500 5/12 | 20.63 | 14.54 | 1.08 | 0.76 | 3061億1741万 | 2158億4720万 | 16.42倍 3/30 |
| 2019年 3月期 | 2,213 5/15 | 1,466 3/11 | 1,665,500 5/16 | 126.46 | 83.77 | 0.98 | 0.65 | 2770億7068万 | 1835億4524万 | 88.11倍 3/29 |
| 2020年 3月期 | 1,572 4/1 | 660 3/13 | 1,919,000 3/19 | 赤字 | 赤字 | 0.8 | 0.34 | 1968億1659万 | 826億3292万 | 赤字 3/31 |
| 2021年 3月期 | 1,007 3/22 | 602 7/31 | 1,964,300 9/18 | 赤字 | 赤字 | 0.55 | 0.33 | 1260億7780万 | 753億7124万 | 赤字 3/31 |
| 2022年 3月期 | 1,020 6/9 | 768 1/27 | 1,506,100 7/29 | 12.78 | 9.62 | 0.53 | 0.4 | 1277億542万 | 961億5467万 | 10.61倍 3/31 |
| 2023年 3月期 | 1,579 3/9 | 828 4/1 | 2,171,100 11/4 | 11.62 | 6.09 | 0.74 | 0.39 | 1976億9300万 | 1036億6675万 | 10.96倍 3/31 |
| 最新 | 1,803 2024/4/17 | 561,300 | 11.54 予想 | 0.79 実績 | 2257億3811万 | - | ||||