| 2022 |
| 10/17 | 1,081 | 1,087 | 1,081 | 1,087 | -0.82% | 600 | 217億7956万 | -2.86% |
| 10/14 | 1,099 | 1,099 | 1,091 | 1,096 | +0.18% | 5,900 | 219億5989万 | -2.4% |
| 10/13 | 1,094 | 1,103 | 1,091 | 1,094 | -0.82% | 5,300 | 219億1982万 | -2.84% |
| 10/12 | 1,101 | 1,105 | 1,094 | 1,103 | -0.18% | 3,100 | 221億14万 | -2.39% |
| 10/11 | 1,105 | 1,107 | 1,102 | 1,105 | 0% | 500 | 221億4022万 | -2.39% |
| 10/07 | 1,096 | 1,105 | 1,096 | 1,105 | +0.36% | 1,900 | 221億4022万 | -2.64% |
| 10/06 | 1,093 | 1,105 | 1,093 | 1,101 | +0.82% | 8,700 | 220億6007万 | -3.25% |
| 10/05 | 1,091 | 1,096 | 1,091 | 1,092 | +0.09% | 12,500 | 218億7974万 | -4.29% |
| 10/04 | 1,090 | 1,095 | 1,090 | 1,091 | +0.55% | 2,100 | 218億5971万 | -4.72% |
| 10/03 | 1,083 | 1,088 | 1,080 | 1,085 | -0.37% | 2,800 | 217億3949万 | -5.49% |
| 09/30 | 1,086 | 1,094 | 1,082 | 1,089 | -0.55% | 4,300 | 218億1963万 | -5.47% |
| 09/29 | 1,110 | 1,114 | 1,087 | 1,095 | -1.79% | 46,400 | 219億3985万 | -5.19% |
| 09/28 | 1,110 | 1,121 | 1,110 | 1,115 | +0.45% | 1,100 | 223億4058万 | -3.8% |
| 09/27 | 1,124 | 1,126 | 1,110 | 1,110 | -1.33% | 1,800 | 222億4040万 | -4.48% |
| 09/26 | 1,122 | 1,127 | 1,112 | 1,125 | +0.9% | 6,300 | 225億4095万 | -3.43% |
| 09/22 | 1,131 | 1,131 | 1,114 | 1,115 | -1.5% | 300 | 223億4058万 | -4.46% |
| 09/21 | 1,138 | 1,140 | 1,132 | 1,132 | -0.53% | 4,500 | 226億8120万 | -3.25% |
| 09/20 | 1,136 | 1,148 | 1,132 | 1,138 | +0.18% | 2,300 | 228億142万 | -2.9% |
| 09/16 | 1,135 | 1,149 | 1,131 | 1,136 | +0.09% | 2,300 | 227億6135万 | -3.24% |
| 09/14 | 1,150 | 1,153 | 1,131 | 1,135 | -1.56% | 3,700 | 227億4131万 | -3.49% |
| 09/13 | 1,164 | 1,164 | 1,153 | 1,153 | -1.62% | 2,200 | 231億196万 | -2.12% |
| 09/12 | 1,174 | 1,174 | 1,171 | 1,172 | -0.68% | 1,800 | 234億8266万 | -0.59% |
| 09/09 | 1,162 | 1,180 | 1,162 | 1,180 | +1.29% | 700 | 236億4295万 | 0% |
| 09/08 | 1,170 | 1,176 | 1,161 | 1,165 | +0.43% | 3,400 | 233億4240万 | -1.19% |
| 09/07 | 1,170 | 1,170 | 1,160 | 1,160 | -1.36% | 1,000 | 232億4222万 | -1.61% |
| 09/06 | 1,190 | 1,190 | 1,169 | 1,176 | 0% | 6,100 | 235億6280万 | -0.25% |
| 09/05 | 1,184 | 1,185 | 1,176 | 1,176 | -0.76% | 4,200 | 235億6280万 | -0.25% |
| 09/01 | 1,186 | 1,186 | 1,163 | 1,185 | +0.85% | 2,000 | 237億4313万 | +0.51% |
| 08/31 | 1,176 | 1,176 | 1,175 | 1,175 | +0.6% | 300 | 235億4277万 | -0.25% |
| 08/30 | 1,182 | 1,182 | 1,166 | 1,168 | -1.02% | 1,800 | 234億251万 | -0.85% |
| 08/29 | 1,180 | 1,180 | 1,180 | 1,180 | -0.34% | 200 | 236億4295万 | +0.08% |
| 08/26 | 1,183 | 1,185 | 1,181 | 1,184 | +0.08% | 700 | 237億2309万 | +0.51% |
| 08/25 | 1,185 | 1,185 | 1,183 | 1,183 | +0.68% | 200 | 237億306万 | +0.42% |
| 08/24 | 1,180 | 1,180 | 1,175 | 1,175 | +0.17% | 2,300 | 235億4277万 | -0.17% |
| 08/23 | 1,180 | 1,180 | 1,172 | 1,173 | -0.34% | 600 | 235億269万 | -0.26% |
| 08/22 | 1,180 | 1,183 | 1,177 | 1,177 | -0.76% | 2,300 | 235億8284万 | +0.26% |
| 08/19 | 1,188 | 1,197 | 1,186 | 1,186 | -0.17% | 9,100 | 237億6317万 | +1.11% |
| 08/18 | 1,181 | 1,190 | 1,181 | 1,188 | +0.59% | 900 | 238億324万 | +1.45% |
| 08/17 | 1,188 | 1,189 | 1,180 | 1,181 | -0.34% | 700 | 236億6298万 | +1.03% |
| 08/16 | 1,181 | 1,186 | 1,181 | 1,185 | +0.77% | 1,100 | 237億4313万 | +1.54% |
| 08/15 | 1,186 | 1,189 | 1,163 | 1,176 | -0.84% | 2,000 | 235億6280万 | +0.94% |
| 08/12 | 1,186 | 1,200 | 1,185 | 1,186 | 0% | 1,300 | 237億6317万 | +1.98% |
| 08/10 | 1,185 | 1,186 | 1,181 | 1,186 | +0.17% | 2,400 | 237億6317万 | +2.07% |
| 08/09 | 1,189 | 1,189 | 1,182 | 1,184 | -0.42% | 1,200 | 237億2309万 | +1.98% |
| 08/08 | 1,184 | 1,189 | 1,181 | 1,189 | +0.42% | 1,000 | 238億2327万 | +2.5% |
| 08/05 | 1,197 | 1,202 | 1,184 | 1,184 | -1.09% | 45,300 | 237億2309万 | +2.25% |
| 08/04 | 1,175 | 1,197 | 1,168 | 1,197 | +2.48% | 23,800 | 239億8357万 | +3.37% |
| 08/03 | 1,160 | 1,168 | 1,153 | 1,168 | +1.39% | 9,100 | 234億251万 | +1.04% |
| 08/02 | 1,161 | 1,171 | 1,150 | 1,152 | -0.09% | 3,500 | 230億8193万 | -0.35% |
| 08/01 | 1,159 | 1,159 | 1,127 | 1,153 | -2.37% | 5,300 | 231億196万 | -0.17% |
| 07/29 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 1,185 | 1,187 | 1,181 | 1,181 | +0.34% | 1,000 | 236億6298万 | +2.43% |
| 07/28 | 1,177 | 1,177 | 1,177 | 1,177 | +0.26% | 200 | 235億8284万 | +2.26% |
| 07/27 | 1,174 | 1,178 | 1,174 | 1,174 | +0.09% | 1,000 | 235億2273万 | +2.26% |
| 07/26 | 1,174 | 1,174 | 1,173 | 1,173 | -0.26% | 7,400 | 235億269万 | +2.45% |
| 07/25 | 1,172 | 1,176 | 1,172 | 1,176 | +0.26% | 5,800 | 235億6280万 | +2.89% |
| 07/22 | 1,174 | 1,174 | 1,173 | 1,173 | 0% | 1,300 | 235億269万 | +2.62% |
| 07/21 | 1,163 | 1,175 | 1,163 | 1,173 | +0.51% | 8,700 | 235億269万 | +2.71% |
| 07/20 | 1,147 | 1,167 | 1,147 | 1,167 | +1.74% | 1,400 | 233億8247万 | +2.28% |
| 07/19 | 1,135 | 1,147 | 1,134 | 1,147 | +1.96% | 700 | 229億8175万 | +0.53% |
| 07/15 | 1,136 | 1,146 | 1,125 | 1,125 | -1.92% | 1,300 | 225億4095万 | -1.4% |
| 07/14 | 1,130 | 1,147 | 1,130 | 1,147 | +1.5% | 400 | 229億8175万 | +0.35% |
| 07/12 | 1,130 | 1,131 | 1,130 | 1,130 | -0.26% | 1,400 | 226億4113万 | -1.14% |
| 07/11 | 1,143 | 1,143 | 1,133 | 1,133 | -0.44% | 1,000 | 227億124万 | -0.96% |
| 07/08 | 1,135 | 1,149 | 1,135 | 1,138 | +0.26% | 1,000 | 228億142万 | -0.61% |
| 07/07 | 1,129 | 1,135 | 1,129 | 1,135 | 0% | 200 | 227億4131万 | -1.05% |
| 07/06 | 1,137 | 1,145 | 1,135 | 1,135 | -1.39% | 2,000 | 227億4131万 | -1.05% |
| 07/05 | 1,155 | 1,155 | 1,151 | 1,151 | 0% | 3,300 | 230億6189万 | +0.26% |
| 07/04 | 1,157 | 1,157 | 1,141 | 1,151 | -0.78% | 3,400 | 230億6189万 | +0.26% |
| 07/01 | 1,166 | 1,166 | 1,155 | 1,160 | +0.09% | 500 | 232億4222万 | +1.13% |
| 06/30 | 1,150 | 1,159 | 1,150 | 1,159 | -0.43% | 600 | 232億2218万 | +1.05% |
| 06/29 | 1,179 | 1,180 | 1,164 | 1,164 | 0% | 1,100 | 233億2236万 | +1.48% |
| 06/28 | 1,163 | 1,164 | 1,163 | 1,164 | +1.04% | 500 | 233億2236万 | +1.57% |
| 06/27 | 17:15 支配株主等に関する事項について |
| 06/27 | 1,152 | 1,152 | 1,152 | 1,152 | +2.4% | 200 | 230億8193万 | +0.52% |
| 06/24 | 1,123 | 1,126 | 1,123 | 1,125 | +0.18% | 2,900 | 225億4095万 | -1.83% |
| 06/23 | 1,123 | 1,123 | 1,123 | 1,123 | +0.27% | 300 | 225億87万 | -2.09% |
| 06/22 | 1,112 | 1,120 | 1,112 | 1,120 | +0.72% | 800 | 224億4076万 | -2.52% |
| 06/21 | 1,105 | 1,112 | 1,100 | 1,112 | +2.02% | 2,900 | 222億8047万 | -3.3% |
| 06/20 | 1,130 | 1,134 | 1,090 | 1,090 | -3.88% | 6,500 | 218億3967万 | -5.3% |
| 06/17 | 1,134 | 1,134 | 1,134 | 1,134 | -1.9% | 200 | 227億2127万 | -1.73% |
| 06/16 | 1,156 | 1,156 | 1,156 | 1,156 | +0.43% | 1,500 | 231億6207万 | +0.09% |
| 06/14 | 1,151 | 1,151 | 1,151 | 1,151 | 0% | 700 | 230億6189万 | -0.26% |
| 06/13 | 1,163 | 1,163 | 1,151 | 1,151 | -1.03% | 3,100 | 230億6189万 | -0.26% |
| 06/10 | 1,163 | 1,163 | 1,161 | 1,163 | 0% | 10,600 | 233億233万 | +0.78% |
| 06/09 | 1,163 | 1,164 | 1,163 | 1,163 | +0.17% | 1,500 | 233億233万 | +0.87% |
| 06/08 | 1,158 | 1,163 | 1,158 | 1,161 | +0.96% | 2,000 | 232億6226万 | +0.69% |
| 06/07 | 1,154 | 1,154 | 1,130 | 1,150 | -0.52% | 4,900 | 230億4186万 | -0.26% |
| 06/06 | 1,151 | 1,156 | 1,151 | 1,156 | -0.26% | 3,900 | 231億6207万 | +0.26% |
| 06/03 | 1,160 | 1,167 | 1,159 | 1,159 | -2.03% | 2,800 | 232億2218万 | +0.52% |
| 06/02 | 1,153 | 1,183 | 1,153 | 1,183 | +3.32% | 500 | 237億306万 | +2.69% |
| 06/01 | 1,151 | 1,151 | 1,145 | 1,145 | -0.35% | 1,100 | 229億4167万 | -0.61% |
| 05/31 | 1,130 | 1,149 | 1,130 | 1,149 | -0.09% | 4,300 | 230億2182万 | -0.26% |
| 05/30 | 1,147 | 1,150 | 1,147 | 1,150 | +0.88% | 300 | 230億4186万 | -0.09% |
| 05/25 | 1,136 | 1,140 | 1,136 | 1,140 | -0.78% | 300 | 228億4149万 | -0.96% |
| 05/24 | 1,149 | 1,149 | 1,149 | 1,149 | -0.78% | 100 | 230億2182万 | -0.17% |
| 05/23 | 1,152 | 1,164 | 1,152 | 1,158 | +0.09% | 1,300 | 232億215万 | +0.78% |
| 05/20 | 1,160 | 1,160 | 1,138 | 1,157 | -0.26% | 2,700 | 231億8211万 | +0.78% |
| 05/19 | 1,152 | 1,160 | 1,152 | 1,160 | +0.87% | 500 | 232億4222万 | +1.13% |
| 05/18 | 1,150 | 1,151 | 1,150 | 1,150 | -0.35% | 2,400 | 230億4186万 | +0.35% |
| 05/17 | 1,160 | 1,160 | 1,154 | 1,154 | -0.52% | 1,100 | 231億2200万 | +0.7% |
| 05/13 | 1,165 | 1,165 | 1,147 | 1,160 | +0.26% | 1,000 | 232億4222万 | +1.13% |
| 05/10 | 15:00 人事異動に関するお知らせ |
| 05/10 | 15:00 代表取締役の異動に関するお知らせ |
| 05/10 | 15:00 2022年3月期剰余金の配当に関するお知らせ |
| 05/10 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
