PBR
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/06 | 4,128 | 4,148 | 4,095 | 4,122 | -0.34% | 394,000 | 7644億335万 | +9.63% | 9.09 | 0.87 |
| 06/05 | 4,103 | 4,173 | 4,103 | 4,136 | +1.1% | 750,900 | 7669億9957万 | +10.91% | 9.12 | 0.87 |
| 06/04 | 4,050 | 4,130 | 4,040 | 4,091 | +1.01% | 541,000 | 7586億5456万 | +10.66% | 9.02 | 0.86 |
| 06/03 | 4,020 | 4,083 | 3,976 | 4,050 | +1.68% | 671,700 | 7510億5132万 | +10.5% | 8.93 | 0.85 |
| 06/02 | 3,920 | 3,983 | 3,916 | 3,983 | +0.99% | 622,100 | 7386億2652万 | +9.63% | 8.78 | 0.84 |
| 05/30 | 3,918 | 3,954 | 3,915 | 3,944 | -0.38% | 546,800 | 7313億9418万 | +9.46% | 8.7 | 0.83 |
| 05/29 | 3,981 | 3,990 | 3,942 | 3,959 | +0.28% | 435,400 | 7341億7585万 | +10.83% | 8.73 | 0.84 |
| 05/28 | 4,005 | 4,024 | 3,948 | 3,948 | +1.62% | 578,700 | 7321億3595万 | +11.56% | 8.71 | 0.83 |
| 05/27 | 3,897 | 3,908 | 3,841 | 3,885 | +0.91% | 612,900 | 7204億5293万 | +10.75% | 8.57 | 0.82 |
| 05/26 | 3,857 | 3,873 | 3,836 | 3,850 | -0.18% | 700,400 | 7139億6237万 | +10.66% | 8.49 | 0.81 |
| 05/23 | 3,859 | 3,877 | 3,811 | 3,857 | +1.47% | 498,300 | 7152億6048万 | +11.83% | 8.51 | 0.81 |
| 05/22 | 3,820 | 3,843 | 3,794 | 3,801 | -2.29% | 817,600 | 7048億7557万 | +11.21% | 8.38 | 0.8 |
| 05/21 | 3,858 | 3,899 | 3,843 | 3,890 | +0.99% | 516,400 | 7213億8016万 | +14.68% | 8.58 | 0.82 |
| 05/20 | 3,871 | 3,918 | 3,838 | 3,852 | -0.49% | 630,100 | 7143億3326万 | +14.64% | 8.5 | 0.81 |
| 05/19 | 3,855 | 3,910 | 3,817 | 3,871 | -0.9% | 850,900 | 7178億5671万 | +16.14% | 8.54 | 0.82 |
| 05/16 | 3,762 | 3,940 | 3,725 | 3,906 | +14.21% | 1,960,300 | 7243億4727万 | +18.62% | 8.61 | 0.82 |
| 05/15 | 3,447 | 3,463 | 3,413 | 3,420 | -2.23% | 445,600 | 6342億2112万 | +4.88% | 7.54 | 0.72 |
| 05/14 | 3,536 | 3,555 | 3,470 | 3,498 | -0.23% | 345,500 | 6486億8581万 | +8.03% | 7.72 | 0.74 |
| 05/13 | 3,554 | 3,565 | 3,490 | 3,506 | +0.63% | 490,300 | 6501億6937万 | +8.78% | 7.73 | 0.74 |
| 05/12 | 3,488 | 3,530 | 3,465 | 3,484 | -0.66% | 383,000 | 6460億8958万 | +8.3% | 7.68 | 0.74 |
| 05/09 | 3,445 | 3,507 | 3,410 | 3,507 | +3.91% | 720,300 | 6503億5481万 | +9.01% | 7.73 | 0.74 |
| 05/08 | 3,350 | 3,376 | 3,332 | 3,375 | +0.09% | 370,900 | 6258億7610万 | +4.88% | 7.44 | 0.71 |
| 05/07 | 3,346 | 3,372 | 3,331 | 3,372 | +0.63% | 466,800 | 6253億1977万 | +4.59% | 7.44 | 0.71 |
| 05/02 | 3,360 | 3,384 | 3,338 | 3,351 | -0.06% | 321,600 | 6214億2543万 | +3.55% | 7.39 | 0.71 |
| 05/01 | 3,349 | 3,390 | 3,341 | 3,353 | +0.39% | 318,100 | 6217億9632万 | +3.07% | 7.4 | 0.71 |
| 04/30 | 3,341 | 3,344 | 3,307 | 3,340 | +0.6% | 426,800 | 6193億8553万 | +2.14% | 7.37 | 0.7 |
| 04/28 | 3,287 | 3,350 | 3,277 | 3,320 | +0.67% | 339,500 | 6156億7664万 | +1% | 7.32 | 0.7 |
| 04/25 | 3,298 | 3,316 | 3,265 | 3,298 | +1.01% | 385,400 | 6115億9685万 | -0.24% | 7.27 | 0.7 |
| 04/24 | 3,290 | 3,307 | 3,257 | 3,265 | +1.4% | 541,100 | 6054億7718万 | -1.75% | 7.2 | 0.69 |
| 04/23 | 3,294 | 3,294 | 3,200 | 3,220 | +1.9% | 422,300 | 5971億3216万 | -3.65% | 7.1 | 0.68 |
| 04/22 | 3,116 | 3,163 | 3,111 | 3,160 | +0.54% | 254,100 | 5860億547万 | -6.09% | 6.97 | 0.67 |
| 04/21 | 3,174 | 3,186 | 3,133 | 3,143 | -1.07% | 313,800 | 5828億5291万 | -7.18% | 6.93 | 0.66 |
| 04/18 | 3,165 | 3,193 | 3,150 | 3,177 | +0.35% | 246,600 | 5891億5804万 | -6.72% | 7.01 | 0.67 |
| 04/17 | 3,100 | 3,176 | 3,100 | 3,166 | +2.39% | 355,600 | 5871億1814万 | -7.45% | 6.98 | 0.67 |
| 04/16 | 3,114 | 3,119 | 3,081 | 3,092 | -0.1% | 387,300 | 5733億9523万 | -9.93% | 6.82 | 0.65 |
| 04/15 | 3,175 | 3,178 | 3,095 | 3,095 | -1.31% | 455,700 | 5739億5156万 | -10.21% | 6.83 | 0.65 |
| 04/14 | 3,090 | 3,160 | 3,073 | 3,136 | +1.32% | 487,600 | 5815億5480万 | -9.42% | 6.92 | 0.66 |
| 04/11 | 2,978 | 3,108 | 2,970 | 3,095 | -2.24% | 813,200 | 5739億5156万 | -11.01% | 6.83 | 0.65 |
| 04/10 | 3,173 | 3,181 | 3,106 | 3,166 | +9.63% | 812,600 | 5871億1814万 | -9.49% | 6.98 | 0.67 |
| 04/09 | 2,938 | 2,960 | 2,850 | 2,888 | -6.6% | 1,180,800 | 5355億6450万 | -17.79% | 6.37 | 0.61 |
| 04/08 | 2,991 | 3,131 | 2,984 | 3,092 | +8.34% | 746,300 | 5733億9523万 | -12.58% | 6.82 | 0.65 |
| 04/07 | 2,850 | 2,945 | 2,781 | 2,854 | -8.76% | 1,206,200 | 5292億5937万 | -19.76% | 6.29 | 0.6 |
| 04/04 | 3,217 | 3,257 | 3,070 | 3,128 | -6.82% | 1,224,000 | 5800億7124万 | -12.72% | 6.9 | 0.66 |
| 04/03 | 3,320 | 3,388 | 3,317 | 3,357 | -3.7% | 1,107,300 | 6225億3809万 | -6.78% | 7.4 | 0.71 |
| 04/02 | 3,516 | 3,533 | 3,442 | 3,486 | -0.71% | 727,200 | 6464億6047万 | -3.35% | 7.69 | 0.74 |
| 04/01 | 3,579 | 3,590 | 3,511 | 3,511 | -0.43% | 644,300 | 6510億9659万 | -2.74% | 7.74 | 0.74 |
| 03/31 | 3,550 | 3,559 | 3,481 | 3,526 | -4% | 757,000 | 6538億7826万 | -2.41% | 7.91 | 0.74 |
| 03/28 | 3,685 | 3,720 | 3,652 | 3,673 | -3.24% | 579,700 | 6811億3864万 | +1.6% | 8.24 | 0.77 |
| 03/27 | 3,762 | 3,797 | 3,734 | 3,796 | +0.8% | 701,500 | 7039億4835万 | +5.01% | 8.51 | 0.8 |
| 03/26 | 3,790 | 3,793 | 3,735 | 3,766 | -0.05% | 554,000 | 6983億8501万 | +4.29% | 8.44 | 0.79 |
| 03/25 | 3,823 | 3,823 | 3,761 | 3,768 | -0.37% | 411,100 | 6987億5590万 | +4.32% | 8.45 | 0.79 |
| 03/24 | 3,767 | 3,804 | 3,748 | 3,782 | +1.1% | 428,400 | 7013億5212万 | +4.97% | 8.48 | 0.8 |
| 03/21 | 3,747 | 3,789 | 3,726 | 3,741 | +0.21% | 762,500 | 6937億4889万 | +4.06% | 8.39 | 0.79 |
| 03/19 | 3,765 | 3,783 | 3,722 | 3,733 | -1.3% | 779,300 | 6922億6533万 | +4.04% | 8.37 | 0.79 |
| 03/18 | 3,720 | 3,789 | 3,706 | 3,782 | +2.13% | 695,700 | 7013億5212万 | +5.58% | 8.48 | 0.8 |
| 03/17 | 3,659 | 3,715 | 3,636 | 3,703 | +2.12% | 501,700 | 6867億199万 | +3.58% | 8.3 | 0.78 |
| 03/14 | 3,570 | 3,642 | 3,570 | 3,626 | +1.57% | 1,025,000 | 6724億2274万 | +1.54% | 8.13 | 0.76 |
| 03/13 | 3,512 | 3,586 | 3,505 | 3,570 | +3.06% | 860,800 | 6620億3783万 | -0.03% | 8 | 0.75 |
| 03/12 | 3,444 | 3,482 | 3,420 | 3,464 | +0.58% | 798,500 | 6423億8069万 | -3.05% | 7.77 | 0.73 |
| 03/11 | 3,345 | 3,461 | 3,332 | 3,444 | -0.61% | 1,034,700 | 6386億7179万 | -3.8% | 7.72 | 0.73 |
| 03/10 | 3,557 | 3,565 | 3,460 | 3,465 | -1.92% | 985,200 | 6425億6613万 | -3.46% | 7.77 | 0.73 |
| 03/07 | 3,525 | 3,533 | 3,483 | 3,533 | -1.45% | 768,400 | 6551億7637万 | -1.83% | 7.92 | 0.75 |
| 03/06 | 3,542 | 3,585 | 3,542 | 3,585 | +1.21% | 595,700 | 6648億1950万 | -0.5% | 8.04 | 0.76 |
| 03/05 | 3,485 | 3,558 | 3,466 | 3,542 | +1.08% | 914,500 | 6568億4538万 | -1.77% | 7.94 | 0.75 |
| 03/04 | 3,570 | 3,600 | 3,463 | 3,504 | -2.53% | 790,000 | 6497億9848万 | -2.94% | 7.86 | 0.74 |
| 03/03 | 3,564 | 3,613 | 3,548 | 3,595 | +2.1% | 604,600 | 6666億7395万 | -0.55% | 8.06 | 0.76 |
| 02/28 | 3,526 | 3,538 | 3,468 | 3,521 | -0.71% | 1,368,000 | 6529億5104万 | -2.63% | 7.89 | 0.74 |
| 02/27 | 3,495 | 3,550 | 3,461 | 3,546 | +0.94% | 750,400 | 6575億8716万 | -2.1% | 7.95 | 0.75 |
| 02/26 | 3,578 | 3,591 | 3,469 | 3,513 | -1.29% | 600,300 | 6514億6748万 | -3.14% | 7.88 | 0.74 |
| 02/25 | 3,550 | 3,589 | 3,528 | 3,559 | -0.5% | 627,700 | 6599億9794万 | -2.04% | 7.98 | 0.75 |
| 02/21 | 3,536 | 3,611 | 3,533 | 3,577 | -0.22% | 600,600 | 6633億3594万 | -1.65% | 8.02 | 0.75 |
| 02/20 | 3,618 | 3,632 | 3,571 | 3,585 | -2.42% | 667,300 | 6648億1950万 | -1.46% | 8.04 | 0.76 |
| 02/19 | 3,665 | 3,719 | 3,626 | 3,674 | -0.78% | 547,600 | 6813億2409万 | +1.02% | 8.24 | 0.78 |
| 02/18 | 3,779 | 3,786 | 3,693 | 3,703 | -2.01% | 605,900 | 6867億199万 | +1.95% | 8.3 | 0.78 |
| 02/17 | 3,747 | 4,025 | 3,719 | 3,779 | +6.84% | 2,019,600 | 7007億9579万 | +4.19% | 8.47 | 0.8 |
| 02/14 | 3,570 | 3,579 | 3,493 | 3,537 | -1.42% | 1,275,300 | 6559億1815万 | -2.24% | 7.93 | 0.75 |
| 02/13 | 3,568 | 3,594 | 3,556 | 3,588 | +0.56% | 728,800 | 6653億7584万 | -0.88% | 8.05 | 0.76 |
| 02/12 | 3,605 | 3,610 | 3,545 | 3,568 | -0.25% | 814,000 | 6616億6694万 | -1.49% | 8 | 0.75 |
| 02/10 | 3,617 | 3,636 | 3,577 | 3,577 | -1.11% | 360,900 | 6633億3594万 | -1.32% | 8.02 | 0.75 |
| 02/07 | 3,615 | 3,662 | 3,609 | 3,617 | +0.06% | 338,600 | 6707億5374万 | -0.36% | 8.11 | 0.76 |
| 02/06 | 3,605 | 3,633 | 3,597 | 3,615 | +0.11% | 352,500 | 6703億8285万 | -0.55% | 8.11 | 0.76 |
| 02/05 | 3,628 | 3,659 | 3,604 | 3,611 | -0.28% | 475,000 | 6696億4107万 | -0.74% | 8.1 | 0.76 |
| 02/04 | 3,700 | 3,703 | 3,581 | 3,621 | -0.39% | 569,700 | 6714億9551万 | -0.49% | 8.12 | 0.76 |
| 02/03 | 3,573 | 3,645 | 3,565 | 3,635 | -1.03% | 751,300 | 6740億9174万 | -0.11% | 8.15 | 0.77 |
| 01/31 | 3,712 | 3,720 | 3,640 | 3,673 | -0.97% | 318,100 | 6811億3864万 | +0.88% | 8.24 | 0.77 |
| 01/30 | 3,663 | 3,713 | 3,631 | 3,709 | +1.78% | 504,700 | 6878億1465万 | +1.95% | 8.32 | 0.78 |
| 01/29 | 3,651 | 3,671 | 3,629 | 3,644 | -0.16% | 456,800 | 6757億6074万 | +0.36% | 8.17 | 0.77 |
| 01/28 | 3,606 | 3,669 | 3,582 | 3,650 | -0.11% | 626,800 | 6768億7341万 | +0.63% | 8.18 | 0.77 |
| 01/27 | 3,679 | 3,696 | 3,622 | 3,654 | +1.05% | 712,500 | 6776億1519万 | +0.86% | 8.19 | 0.77 |
| 01/24 | 3,661 | 3,664 | 3,604 | 3,616 | -0.28% | 522,600 | 6705億6829万 | -0.17% | 8.11 | 0.76 |
| 01/23 | 3,647 | 3,687 | 3,615 | 3,626 | -1.28% | 552,900 | 6724億2274万 | +0.08% | 8.13 | 0.76 |
| 01/22 | 3,650 | 3,682 | 3,632 | 3,673 | +0.16% | 553,300 | 6811億3864万 | +1.35% | 8.24 | 0.77 |
| 01/21 | 3,676 | 3,682 | 3,631 | 3,667 | -0.14% | 338,100 | 6800億2597万 | +1.27% | 8.22 | 0.77 |
| 01/20 | 3,657 | 3,693 | 3,647 | 3,672 | +0.41% | 361,400 | 6809億5320万 | +1.49% | 8.23 | 0.77 |
| 01/17 | 3,602 | 3,667 | 3,558 | 3,657 | +1.7% | 592,500 | 6781億7153万 | +1.16% | 8.2 | 0.77 |
| 01/16 | 3,584 | 3,617 | 3,576 | 3,596 | +0.84% | 534,100 | 6668億5940万 | -0.47% | 8.06 | 0.76 |
| 01/15 | 3,568 | 3,573 | 3,532 | 3,566 | +0.48% | 479,800 | 6612億9605万 | -1.36% | 8 | 0.75 |
| 01/14 | 3,540 | 3,577 | 3,480 | 3,549 | -0.62% | 714,400 | 6581億4349万 | -1.91% | 7.96 | 0.75 |
| 01/10 | 3,587 | 3,618 | 3,552 | 3,571 | +0.06% | 855,200 | 6622億2328万 | -1.49% | 8.01 | 0.75 |
| 01/09 | 3,562 | 3,604 | 3,557 | 3,569 | +0.06% | 401,200 | 6618億5239万 | -1.6% | 8 | 0.75 |
