PER

2013/09/03～2014/02/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2014
02/03374375371372-1.06%54,800348億140万-2.11%12.280.9
01/313753773733760%65,600351億7561万-1.05%12.410.9
01/30380380373376-0.92%88,400351億7561万-1.05%12.410.9
01/29376380376380+1.2%26,400355億304万-0.13%12.530.91
01/283773803753750%78,000350億8205万-1.32%12.380.9
01/27375380375375-1.38%77,600350億8205万-1.32%12.380.9
01/24384385380380-1.62%130,800355億7320万-0.2%12.550.92
01/23395395386387-1.09%75,600361億5790万+1.44%12.760.93
01/22394394389391-0.06%42,800365億5550万+2.83%12.90.94
01/21393394390391-0.76%45,200365億7889万+2.89%12.910.94
01/20388395388394+1.87%44,000368億5954万+3.68%130.95
01/17385388385387+0.52%46,400361億8129万+1.78%12.770.93
01/16382386382385+0.39%48,000359億9419万+1.25%12.70.93
01/15385385382383+0.92%96,000358億5386万+0.59%12.650.92
01/14381383378380-0.33%81,600355億2643万-0.33%12.530.91
01/10378382377381+0.79%105,600356億4337万-0.26%12.580.92
01/093783783763780%83,200353億6271万-1.05%12.480.91
01/08378379376378+0.4%84,000353億6271万-1.31%12.480.91
01/07381381376377-0.59%74,400352億2238万-1.95%12.430.91
01/06382383378379-0.92%109,600354億3287万-1.62%12.50.91
2013
12/30377383377382+1.73%59,200357億6031万-0.97%12.620.92
12/27375378374376+0.4%91,600351億5222万-2.66%12.40.9
12/263753773723740%116,400350億1189万-3.29%12.350.9
12/25375375372374+0.34%138,000350億1189万-3.54%12.350.9
12/24374375372373-0.27%161,600348億9495万-3.87%12.310.9
12/20376376373374-0.6%154,400349億8850万-3.86%12.340.9
12/19376379375376-0.33%124,800351億9899万-3.53%12.420.91
12/18378380377378-0.66%116,800353億1593万-3.45%12.460.91
12/17377380377380+0.66%85,200355億4981万-2.81%12.540.91
12/16380381378378-0.59%88,800353億1593万-3.45%12.460.91
12/13378381377380-0.26%642,800355億2643万-3.13%12.530.91
12/12382383380381-0.2%133,600356億1998万-2.87%12.570.92
12/11384387378382-1.23%524,400356億9014万-2.68%12.590.92
12/10393393386386-1.59%200,800361億3452万-1.47%12.750.93
12/09393395389393-0.06%114,800367億1922万+0.13%12.950.94
12/06390393389393+0.38%51,600367億4260万-0.06%12.960.95
12/05388392388391-0.32%57,600366億228万-0.45%12.910.94
12/04388394388393-1.32%112,000367億1922万-0.13%12.950.94
12/03394400394398+0.95%40,400372億1037万+0.95%13.130.96
12/02393397393394-0.32%21,200368億5954万0%130.95
11/29393398393395-0.25%16,000369億7648万+0.32%13.050.95
11/28394397394396-0.31%10,800370億7004万+0.57%13.080.95
11/27397400388398+0.06%20,800371億8698万+0.89%13.120.96
11/26395400395397-0.44%18,400371億6359万+0.82%13.110.96
11/25399400396399+0.06%56,400373億2731万+1.27%13.170.96
11/22398399394399+1.4%30,400373億392万+0.95%13.160.96
11/21394395392393+0.51%26,400367億8938万-0.44%12.980.95
11/20390394389391+0.84%24,400366億228万-0.95%12.910.94
11/19388389386388+0.52%30,400362億9823万-1.77%12.810.93
11/18388390379386-3.56%157,600361億1113万-2.53%12.740.93
11/15399401390400+0.76%101,200374億4425万+1.07%13.210.96
11/14394398391397+1.86%34,800371億6359万+0.32%13.110.96
11/13390395389390-0.19%33,200364億8534万-1.52%12.870.94
11/12382391381391+2.36%35,200365億5550万-1.57%12.90.94
11/11379384378382+0.53%69,200357億1353万-3.84%12.60.92
11/08391391375380-2.63%62,000355億2643万-4.82%12.530.91
11/07388394387390+1.83%32,400364億8534万-2.5%12.870.94
11/06376392376383-3.16%98,800358億3047万-4.49%12.640.92
11/05396396393396-0.5%41,200369億9987万-2.1%13.050.95
11/01400400396398-0.5%33,600371億8698万-2.09%13.120.96
10/31399400399400-0.13%30,400373億7408万-2.08%13.190.96
10/30400401399400+0.19%39,600374億2086万-2.44%13.20.96
10/29400401399399-0.25%21,600373億5069万-3.09%13.180.96
10/28399400399400+0.31%18,000374億4425万-3.32%13.210.96
10/25402402399399-0.68%56,000373億2731万-4.09%13.170.96
10/24400402399402+0.69%43,200375億8457万-3.89%13.260.97
10/23400404399399-0.56%52,800373億2731万-4.77%13.170.96
10/22403403400401+0.38%36,000375億3780万-4.69%13.240.97
10/213984003984000%25,600373億9747万-5.5%13.190.96
10/18402404400400-0.31%40,000373億9747万-5.94%13.190.96
10/17399402399401+0.44%44,400375億1441万-5.87%13.240.97
10/16393400393399+1.01%22,800373億5069万-6.72%13.180.96
10/15403403391395-2.04%92,000369億7648万-7.87%13.050.95
10/11402408400404+0.56%90,800377億4829万-6.38%13.320.97
10/10401403399401+0.19%37,200375億3780万-7.12%13.240.97
10/09398401395401+0.56%37,200374億6763万-7.51%13.220.96
10/08399400393398-0.06%40,400372億5714万-8.24%13.140.96
10/07412412398399-3.16%70,000372億8053万-8.18%13.150.96
10/04415416412412-0.78%27,200384億9671万-5.4%13.580.99
10/03413421413415+0.18%41,600387億2755万-4.87%13.370.97
10/02421424414414-2.36%40,800386億5752万-5.26%13.350.97
10/01438438423424-3.14%82,000305億5214万-3.2%10.470.76
09/30443443438438-2.23%17,200315億4293万-0.06%10.810.79
09/27446449444448+0.34%22,400322億6350万+2.23%11.060.81
09/26452452441446-1.33%44,800321億5541万+2.12%11.020.8
09/25452455451452+0.28%227,200325億8775万+3.73%11.170.81
09/24449452448451+0.5%47,600324億9768万+3.68%11.140.81
09/20449450446449-0.06%53,600323億3555万+3.4%11.080.81
09/19445449433449+1.64%26,000323億5357万+3.46%11.090.81
09/18445446430442-0.79%30,000318億3116万+1.79%10.910.8
09/17446448439445-0.11%51,600320億8335万+2.83%110.8
09/13434446434446+0.39%90,400321億1938万+2.94%11.010.8
09/124474474404440%16,000319億9328万+2.78%10.970.8
09/11446447444444-0.11%22,000319億9328万+3.26%10.970.8
09/10438446438445+0.74%27,200320億2931万+3.61%10.980.8
09/09438441435441+2.62%28,000317億9513万+3.1%10.90.79
09/06431431425430-0.41%14,400309億8449万+0.7%10.620.77
09/05430434425432+1.11%18,000311億1059万+1.11%10.660.78
09/04426428425427+0.06%10,000307億6832万+0.23%10.550.77
09/03426427423427+1.19%10,800307億5030万+0.41%10.540.77