| 2021 |
| 11/11 | 16:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,371 | 1,375 | 1,370 | 1,370 | -0.44% | 500 | 481億8433万 | -1.15% |
| 11/08 | 1,368 | 1,383 | 1,367 | 1,376 | +0.36% | 1,100 | 483億9536万 | -0.79% |
| 11/05 | 1,379 | 1,379 | 1,350 | 1,371 | -1.3% | 6,600 | 482億1951万 | -1.22% |
| 11/04 | 1,390 | 1,390 | 1,375 | 1,389 | +0.14% | 26,400 | 488億5258万 | -0.07% |
| 11/02 | 1,366 | 1,388 | 1,365 | 1,387 | +1.91% | 8,300 | 487億8224万 | -0.29% |
| 11/01 | 1,348 | 1,368 | 1,346 | 1,361 | +0.96% | 3,900 | 478億6780万 | -2.23% |
| 10/29 | 1,368 | 1,372 | 1,334 | 1,348 | -1.32% | 22,500 | 474億1057万 | -3.23% |
| 10/28 | 1,371 | 1,385 | 1,364 | 1,366 | -1.01% | 5,500 | 480億4365万 | -2.08% |
| 10/27 | 1,386 | 1,390 | 1,371 | 1,380 | -0.36% | 7,200 | 485億3605万 | -1.22% |
| 10/26 | 1,379 | 1,398 | 1,378 | 1,385 | -0.07% | 9,800 | 487億1190万 | -0.86% |
| 10/25 | 1,390 | 1,400 | 1,380 | 1,386 | -0.86% | 20,300 | 487億4707万 | -0.93% |
| 10/22 | 1,388 | 1,398 | 1,386 | 1,398 | +0.65% | 3,500 | 491億6912万 | -0.07% |
| 10/21 | 1,392 | 1,400 | 1,388 | 1,389 | -0.79% | 6,500 | 488億5258万 | -0.71% |
| 10/20 | 1,392 | 1,400 | 1,390 | 1,400 | +0.29% | 4,500 | 492億3947万 | 0% |
| 10/19 | 1,400 | 1,400 | 1,389 | 1,396 | -0.64% | 9,000 | 490億9878万 | -0.29% |
| 10/18 | 1,400 | 1,413 | 1,391 | 1,405 | +0.36% | 6,800 | 494億1532万 | +0.36% |
| 10/15 | 1,389 | 1,402 | 1,385 | 1,400 | +0.86% | 6,300 | 492億3947万 | 0% |
| 10/14 | 1,386 | 1,395 | 1,385 | 1,388 | +0.22% | 1,100 | 488億1741万 | -0.79% |
| 10/13 | 1,395 | 1,395 | 1,385 | 1,385 | -0.72% | 4,800 | 487億1190万 | -1% |
| 10/12 | 1,390 | 1,395 | 1,390 | 1,395 | +0.36% | 1,100 | 490億6361万 | -0.21% |
| 10/11 | 1,395 | 1,397 | 1,389 | 1,390 | -0.36% | 1,000 | 488億8776万 | -0.57% |
| 10/08 | 1,401 | 1,401 | 1,395 | 1,395 | -0.07% | 500 | 490億6361万 | -0.14% |
| 10/07 | 1,399 | 1,399 | 1,385 | 1,396 | -0.07% | 1,500 | 490億9878万 | 0% |
| 10/06 | 1,390 | 1,406 | 1,386 | 1,397 | -0.07% | 3,200 | 491億3395万 | +0.14% |
| 10/05 | 1,388 | 1,405 | 1,385 | 1,398 | -0.14% | 6,700 | 491億6912万 | +0.36% |
| 10/04 | 1,400 | 1,400 | 1,389 | 1,400 | 0% | 27,900 | 492億3947万 | +0.57% |
| 10/01 | 1,399 | 1,400 | 1,388 | 1,400 | -0.57% | 4,400 | 492億3947万 | +0.72% |
| 09/30 | 1,411 | 1,411 | 1,408 | 1,408 | -0.14% | 2,000 | 495億2083万 | +1.51% |
| 09/29 | 1,376 | 1,410 | 1,376 | 1,410 | -0.56% | 5,500 | 495億9118万 | +1.81% |
| 09/28 | 1,414 | 1,421 | 1,411 | 1,418 | +1.36% | 3,800 | 498億7255万 | +2.68% |
| 09/27 | 1,400 | 1,410 | 1,399 | 1,399 | -0.07% | 6,800 | 492億430万 | +1.67% |
| 09/24 | 1,404 | 1,410 | 1,399 | 1,400 | +0.29% | 5,000 | 492億3947万 | +2.12% |
| 09/22 | 1,420 | 1,420 | 1,395 | 1,396 | +0.07% | 5,900 | 490億9878万 | +2.05% |
| 09/21 | 1,422 | 1,422 | 1,382 | 1,395 | -1.9% | 16,700 | 490億6361万 | +2.27% |
| 09/17 | 1,427 | 1,427 | 1,406 | 1,422 | +1.21% | 7,800 | 500億1323万 | +4.33% |
| 09/16 | 1,398 | 1,430 | 1,383 | 1,405 | +0.43% | 24,900 | 494億1532万 | +3.16% |
| 09/15 | 1,404 | 1,409 | 1,383 | 1,399 | +0.21% | 6,300 | 492億430万 | +2.79% |
| 09/14 | 1,411 | 1,420 | 1,382 | 1,396 | -0.99% | 11,500 | 490億9878万 | +2.57% |
| 09/13 | 1,411 | 1,419 | 1,404 | 1,410 | +0.79% | 1,400 | 495億9118万 | +3.6% |
| 09/10 | 1,399 | 1,420 | 1,390 | 1,399 | +0.58% | 7,300 | 492億430万 | +2.79% |
| 09/09 | 1,394 | 1,399 | 1,388 | 1,391 | +0.36% | 2,500 | 489億2293万 | +2.05% |
| 09/08 | 1,394 | 1,399 | 1,380 | 1,386 | +0.29% | 7,500 | 487億4707万 | +1.54% |
| 09/07 | 1,377 | 1,384 | 1,377 | 1,382 | +0.51% | 2,500 | 486億639万 | +1.17% |
| 09/06 | 1,375 | 1,399 | 1,371 | 1,375 | +0.29% | 6,500 | 483億6019万 | +0.51% |
| 09/03 | 1,372 | 1,382 | 1,352 | 1,371 | +0.15% | 30,400 | 482億1951万 | +0.07% |
| 09/02 | 1,380 | 1,383 | 1,365 | 1,369 | -0.07% | 4,400 | 481億4916万 | -0.22% |
| 09/01 | 1,375 | 1,380 | 1,365 | 1,370 | +0.22% | 7,600 | 481億8433万 | -0.36% |
| 08/31 | 1,377 | 1,384 | 1,365 | 1,367 | -0.07% | 5,800 | 480億7882万 | -0.8% |
| 08/30 | 1,359 | 1,368 | 1,359 | 1,368 | +0.66% | 1,600 | 481億1399万 | -0.94% |
| 08/27 | 1,350 | 1,360 | 1,350 | 1,359 | +0.97% | 1,100 | 477億9745万 | -1.88% |
| 08/26 | 1,346 | 1,355 | 1,345 | 1,346 | 0% | 1,700 | 473億4023万 | -3.1% |
| 08/25 | 1,350 | 1,351 | 1,340 | 1,346 | -0.3% | 3,800 | 473億4023万 | -3.37% |
| 08/24 | 1,309 | 1,350 | 1,309 | 1,350 | +3.37% | 4,600 | 474億8091万 | -3.43% |
| 08/23 | 1,300 | 1,318 | 1,287 | 1,306 | +1.87% | 18,500 | 459億3339万 | -6.91% |
| 08/20 | 1,292 | 1,305 | 1,270 | 1,282 | -0.16% | 27,900 | 450億8928万 | -9.08% |
| 08/19 | 1,315 | 1,316 | 1,282 | 1,284 | -2.28% | 48,800 | 451億5962万 | -9.51% |
| 08/18 | 1,318 | 1,335 | 1,312 | 1,314 | -0.23% | 16,100 | 462億1476万 | -7.98% |
| 08/17 | 1,374 | 1,374 | 1,317 | 1,317 | -3.8% | 55,800 | 463億2027万 | -8.22% |
| 08/16 | 1,387 | 1,393 | 1,368 | 1,369 | -1.01% | 17,200 | 481億4916万 | -5% |
| 08/13 | 1,399 | 1,400 | 1,383 | 1,383 | -0.22% | 4,800 | 486億4156万 | -4.36% |
| 08/12 | 1,409 | 1,409 | 1,380 | 1,386 | -0.36% | 13,100 | 487億4707万 | -4.41% |
| 08/11 | 1,392 | 1,420 | 1,380 | 1,391 | -0.29% | 14,500 | 489億2293万 | -4.33% |
| 08/10 | 1,406 | 1,412 | 1,387 | 1,395 | -1.27% | 16,300 | 490億6361万 | -4.32% |
| 08/06 | 1,456 | 1,456 | 1,400 | 1,413 | -3.09% | 19,100 | 496億9669万 | -3.35% |
| 08/05 | 15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 1,435 | 1,458 | 1,426 | 1,458 | +1.25% | 3,400 | 512億7939万 | -0.48% |
| 08/04 | 1,405 | 1,440 | 1,405 | 1,440 | +2.49% | 23,300 | 506億4631万 | -1.77% |
| 08/03 | 1,425 | 1,425 | 1,403 | 1,405 | -1.47% | 10,600 | 494億1532万 | -4.29% |
| 08/02 | 1,429 | 1,437 | 1,421 | 1,426 | -0.21% | 4,700 | 501億5391万 | -3.06% |
| 07/30 | 1,429 | 1,432 | 1,423 | 1,429 | +0.21% | 800 | 502億5943万 | -2.99% |
| 07/29 | 1,435 | 1,435 | 1,424 | 1,426 | -0.83% | 5,900 | 501億5391万 | -3.39% |
| 07/28 | 1,450 | 1,451 | 1,431 | 1,438 | -0.96% | 9,300 | 505億7597万 | -2.77% |
| 07/27 | 1,455 | 1,465 | 1,451 | 1,452 | 0% | 2,200 | 510億6836万 | -2.02% |
| 07/26 | 1,453 | 1,455 | 1,452 | 1,452 | -0.07% | 2,700 | 510億6836万 | -2.22% |
| 07/21 | 1,452 | 1,465 | 1,452 | 1,453 | -0.07% | 5,000 | 511億353万 | -2.42% |
| 07/20 | 1,457 | 1,470 | 1,452 | 1,454 | -0.89% | 5,500 | 511億3870万 | -2.68% |
| 07/19 | 1,461 | 1,470 | 1,458 | 1,467 | -0.07% | 12,400 | 515億9593万 | -2.07% |
| 07/16 | 1,470 | 1,474 | 1,467 | 1,468 | -0.74% | 7,500 | 516億3110万 | -2.33% |
| 07/15 | 1,480 | 1,482 | 1,479 | 1,479 | -0.07% | 42,700 | 520億1798万 | -1.92% |
| 07/14 | 1,494 | 1,494 | 1,480 | 1,480 | -1.14% | 5,600 | 520億5315万 | -2.12% |
| 07/13 | 1,503 | 1,504 | 1,470 | 1,497 | -0.4% | 12,300 | 526億5106万 | -1.25% |
| 07/12 | 1,496 | 1,504 | 1,492 | 1,503 | +1.42% | 3,200 | 528億6208万 | -1.05% |
| 07/09 | 1,485 | 1,485 | 1,460 | 1,482 | -0.2% | 3,500 | 521億2349万 | -2.69% |
| 07/08 | 1,491 | 1,491 | 1,485 | 1,485 | -0.4% | 500 | 522億2901万 | -2.69% |
| 07/07 | 1,492 | 1,492 | 1,483 | 1,491 | -0.07% | 3,500 | 524億4003万 | -2.49% |
| 07/06 | 1,492 | 1,495 | 1,426 | 1,492 | +0.4% | 13,400 | 524億7520万 | -2.55% |
| 07/05 | 1,495 | 1,496 | 1,483 | 1,486 | +0.54% | 7,000 | 522億6418万 | -3.07% |
| 07/02 | 1,494 | 1,494 | 1,478 | 1,478 | -0.94% | 60,600 | 519億8281万 | -3.71% |
| 07/01 | 1,482 | 1,495 | 1,477 | 1,492 | +0.67% | 6,300 | 524億7520万 | -2.93% |
| 06/30 | 1,488 | 1,488 | 1,481 | 1,482 | -0.4% | 5,300 | 521億2349万 | -3.64% |
| 06/29 | 1,495 | 1,500 | 1,484 | 1,488 | -0.07% | 2,600 | 523億3452万 | -3.38% |
| 06/28 | 1,496 | 1,498 | 1,489 | 1,489 | -0.33% | 3,900 | 523億6969万 | -3.5% |
| 06/25 | 1,480 | 1,494 | 1,478 | 1,494 | +1.08% | 1,700 | 525億4555万 | -3.3% |
| 06/24 | 1,491 | 1,500 | 1,475 | 1,478 | -1.14% | 29,700 | 519億8281万 | -4.46% |
| 06/23 | 1,510 | 1,510 | 1,493 | 1,495 | -0.93% | 9,400 | 525億8072万 | -3.49% |
| 06/22 | 1,517 | 1,535 | 1,509 | 1,509 | +0.4% | 1,800 | 530億7311万 | -2.65% |
| 06/21 | 1,502 | 1,507 | 1,502 | 1,503 | -2.02% | 2,800 | 528億6208万 | -3.09% |
| 06/18 | 1,553 | 1,553 | 1,503 | 1,534 | -1.22% | 19,700 | 539億5239万 | -1.16% |
| 06/17 | 1,566 | 1,570 | 1,551 | 1,553 | -1.02% | 7,300 | 546億2064万 | 0% |
| 06/16 | 1,569 | 1,570 | 1,569 | 1,569 | +0.06% | 1,400 | 551億8337万 | +1.16% |
| 06/15 | 1,575 | 1,575 | 1,568 | 1,568 | -1.38% | 1,400 | 551億4820万 | +0.97% |
