株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/302,4302,4402,3802,390-1.65%532,600--1.36%--
03/292,4302,4602,4202,430-1.62%370,900-+0.29%--
03/282,4202,4902,4102,470-3.14%779,200-+2.07%--
03/272,4902,5602,4902,550+2.41%690,800-+5.59%--
03/262,5202,5202,4702,490-1.58%477,000-+3.45%--
03/232,4902,5402,4902,5300%678,500-+5.46%--
03/222,4702,5302,4702,530+2.43%620,200-+5.95%--
03/212,4802,5002,4502,4700%560,200-+3.83%--
03/192,3802,4802,3702,470+5.11%936,800-+4.18%--
03/162,3802,3902,3402,350-2.08%657,900--0.38%--
03/152,4302,4302,3802,400-0.41%426,600-+2.08%--
03/142,4002,4202,3902,410+2.55%514,400-+2.99%--
03/132,4102,4502,3402,350-3.29%975,100-+0.86%--
03/122,4802,4902,4302,430-1.62%357,800-+4.7%--
03/092,4802,5002,4502,470+1.65%850,600-+7.02%--
03/082,4102,4502,4002,430+1.25%477,400-+5.97%--
03/072,3702,4002,3602,400-0.41%283,200-+5.22%--
03/062,4202,4302,3602,410+0.84%530,200-+6.12%--
03/052,4102,4102,3802,390-0.83%278,200-+5.75%--
03/022,3702,4302,3702,410+2.12%420,100-+7.21%--
03/012,3602,4102,3102,360+0.43%424,900-+5.55%--
02/292,3702,3902,3502,350+0.43%357,400-+5.52%--
02/282,3502,3602,3202,340-1.27%527,200-+5.55%--
02/272,4002,4102,3702,370-0.42%363,000-+7.24%--
02/242,3702,4002,3602,380-0.42%667,200-+8.18%--
02/232,3702,3902,3302,390+1.27%419,500-+9.08%--
02/222,3402,3602,3302,360+1.29%284,300-+8.36%--
02/212,3502,3602,3002,330-0.85%312,000-+7.47%--
02/202,3402,3602,3302,350+2.62%386,400-+8.95%--
02/172,3002,3402,2802,290+1.78%669,000-+6.81%--
02/162,3002,3102,2502,250-2.6%398,800-+5.34%--
02/152,3302,3502,2802,310+1.76%730,000-+8.4%--
02/142,1802,2702,1702,270+4.13%623,800-+6.87%--
02/132,1602,2002,1502,180+1.4%589,500-+2.83%--
02/102,1602,1902,1402,150+0.94%875,400-+1.56%--
02/092,1402,1502,1202,130-0.47%267,400-+0.57%--
02/082,1402,1502,1102,140+0.47%277,000-+1.04%--
02/072,1102,1402,1102,130+1.43%253,800-+0.57%--
02/062,1202,1202,0802,100-0.47%515,600--0.76%--
02/032,1302,1402,1002,110-0.94%314,800--0.38%--
02/022,1702,1802,1302,130-0.93%372,000-+0.57%--
02/012,1302,1602,1302,150+1.42%409,200-+1.56%--
01/312,1202,1402,1102,120+0.95%299,700-+0.24%--
01/302,1002,1102,0902,100-0.94%164,600--0.71%--
01/272,1302,1302,1002,1200%154,200-+0.24%--
01/262,0902,1302,0902,120+0.47%176,400-+0.33%--
01/252,1302,1402,0902,110-1.86%418,400--0.09%--
01/242,1402,1502,0802,150+0.94%303,600-+1.8%--
01/232,1502,1602,1202,130-0.93%274,300-+0.95%--
01/202,1502,1602,1202,150+3.86%437,500-+1.8%--
01/192,1002,1202,0602,070-1.43%261,600--2.08%--
01/182,0702,1402,0502,100+1.94%379,400--0.85%--
01/172,0502,0702,0402,060+0.98%284,200--2.97%--
01/162,0602,0702,0302,040-2.39%155,800--4.05%--
01/132,1202,1302,0802,090-1.42%434,100--1.83%--
01/122,1202,1302,1102,120-0.93%115,900--0.47%--
01/112,1702,1902,1302,140-0.47%168,600-+0.47%--
01/102,1602,2102,1002,150+1.42%461,000-+1.03%--
01/062,1502,1702,0902,120-1.85%302,100--0.14%--
01/052,1502,1702,1402,160+0.47%137,000-+1.89%--
01/042,1702,1902,1502,150+1.42%386,600-+1.7%--
2011
12/302,1402,1402,1102,120+0.95%94,900-+0.57%--
12/292,1102,1102,0902,100-1.41%121,700--0.14%--
12/282,1002,1402,0902,130+0.95%186,200-+1.33%--
12/272,0902,1102,0902,110-0.47%60,000-+0.48%--
12/262,1202,1302,1002,120+1.44%88,000-+1.05%--
12/222,1002,1102,0702,090-1.42%188,900--0.29%--
12/212,1202,1402,1202,120+0.95%147,900-+1.1%--
12/202,1102,1102,0702,100+0.96%140,500-+0.05%--
12/192,0802,1002,0502,080-0.48%235,800--1.14%--
12/162,0902,1302,0702,090-1.42%262,800--0.85%--
12/152,1202,1502,1102,120+0.95%233,100-+0.52%--
12/142,1802,1802,0902,100-2.78%297,400--0.57%--
12/132,1502,1802,1302,160-1.82%596,900-+2.32%--
12/122,2302,2402,2002,200+0.46%436,400-+4.36%--
12/092,2302,2702,1802,190-0.9%818,300-+4.09%--
12/082,1902,3002,1702,210+2.79%778,400-+5.34%--
12/072,1202,1702,1102,150+2.38%272,000-+2.77%--
12/062,1102,1202,0902,100-0.94%327,600-+0.67%--
12/052,1102,1402,1002,120+0.47%188,200-+1.92%--
12/022,1002,1102,0902,110+0.96%192,300-+1.88%--
12/012,1002,1202,0802,090+2.45%224,100-+1.36%--
11/302,0402,0802,0202,0400%551,100--0.68%--
11/292,0502,0602,0102,040+0.99%146,600--0.44%--
11/282,0102,0401,9802,020+1%182,700--1.17%--
11/251,9502,0201,9402,000+0.5%168,200--1.96%--
11/241,9902,0101,9401,990-3.86%606,800--2.26%--
11/222,0702,0802,0502,0700%237,900-+1.87%--
11/212,0802,0802,0402,0700%255,600-+2.17%--
11/182,1002,1102,0702,070+0.49%163,200-+2.53%--
11/172,1202,1202,0202,060-2.83%710,200-+2.39%--
11/162,1702,2002,1002,120-2.3%579,400-+5.74%--
11/152,2002,2102,1202,170-3.13%998,200-+8.66%--
11/142,2002,2502,1902,240+3.7%334,600-+12.79%--
11/112,1502,1702,1102,160+1.41%288,700-+9.64%--
11/102,1202,1302,0702,130-2.29%284,700-+8.95%--
11/092,1202,1902,1202,180+4.31%445,800-+12.31%--
11/082,1002,1302,0602,090+0.48%432,300-+8.52%--
11/072,0702,1102,0602,080-0.95%133,600-+8.67%--
11/042,0702,1202,0102,100+2.44%621,400-+10.53%--