株価チャート

2011/07/14～2011/12/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/08347353346346-0.57%63,051,300-+3.9%--
12/07345351344348+1.16%54,423,300-+4.5%--
12/06344349343344-0.29%44,349,200-+3.3%--
12/05341346340345+2.07%42,726,100-+3.6%--
12/023373393373380%35,957,200-+1.5%--
12/01341343336338+3.05%64,006,900-+1.5%--
11/30326331325328-0.91%42,334,200--1.5%--
11/29327331325331+1.53%43,885,300--0.6%--
11/28325327321326+1.88%40,277,200--2.4%--
11/253183233183200%33,757,400--4.19%--
11/24320324319320-1.23%39,057,100--4.48%--
11/22320326320324+0.31%31,210,600--3.28%--
11/21322325322323-0.62%39,023,100--3.87%--
11/18327328324325-1.81%39,180,200--3.56%--
11/173273313263310%39,477,200--1.78%--
11/16334335330331-0.9%41,177,500--1.78%--
11/153353393333340%38,109,200--0.89%--
11/14335337332334+1.83%39,301,800--0.89%--
11/11329330325328-0.3%40,613,300--2.67%--
11/10327329323329-2.66%68,656,800--2.37%--
11/09337341333338+1.2%58,082,500-+0.3%--
11/08343344331334-2.34%45,426,800--0.89%--
11/07341344339342+0.88%33,422,300-+1.18%--
11/04340343335339+1.5%41,587,800-+0.3%--
11/02339339332334-2.34%50,989,100--1.47%--
11/01343347341342-0.87%34,916,300-+0.88%--
10/31353357345345-2.27%54,845,200-+1.77%--
10/28359362352353+0.86%78,684,900-+4.44%--
10/27333352330350+5.74%73,286,500-+3.86%--
10/26332335330331-0.9%31,128,900--1.78%--
10/25337338331334-1.18%36,572,600--0.89%--
10/24338341335338+0.9%29,580,300-+0.3%--
10/21337338333335-0.59%18,671,700--0.59%--
10/20342342335337-0.3%23,068,400-+0.3%--
10/19338341336338+0.9%28,755,100-+0.6%--
10/18334336333335-1.76%22,320,200--0.3%--
10/17338343336341+1.79%34,487,000-+1.79%--
10/14335339334335-1.47%26,229,000-0%--
10/13340341336340+2.1%35,110,100-+1.8%--
10/12334336332333-0.89%30,128,500--0.3%--
10/11339340334336+2.44%36,426,300-+0.3%--
10/07333335328328+0.61%41,430,100--2.09%--
10/06328334325326+0.31%45,413,900--2.98%--
10/05332333324325-1.81%56,241,000--3.27%--
10/04334335327331-3.78%74,009,300--1.78%--
10/03344346336344-2.82%46,750,500-+2.08%--
09/30356359349354-0.28%59,497,7005兆106億+5.36%5.110.5
09/29341355341355+2.31%70,567,900-+5.97%--
09/28342348341347+1.17%55,858,700-+3.58%--
09/27337345336343+4.26%53,361,700-+2.39%--
09/26331332325329-0.9%45,303,000--1.79%--
09/22330333327332-1.48%34,697,700--1.19%--
09/21335338334337+0.6%28,059,700--0.3%--
09/20338340334335-2.9%32,651,200--0.89%--
09/16338346336345+4.55%66,678,000-+1.77%--
09/15329332328330+1.54%27,931,500--2.94%--
09/14330333323325-1.81%46,284,600--4.69%--
09/13326334323331+2.48%40,184,300--3.22%--
09/12322325322323-2.71%35,508,500--6.1%--
09/09327334327332+1.53%46,385,700--4.05%--
09/08333335327327-0.61%29,119,600--6.03%--
09/07328331326329+1.23%46,774,500--6%--
09/06328330322325-2.69%52,367,400--7.93%--
09/05337337333334-2.34%26,535,000--6.18%--
09/02344347341342-1.44%42,919,900--4.74%--
09/01347350346347+0.87%38,510,200--3.88%--
08/31342344340344+1.18%40,711,800--5.23%--
08/30341347340340+1.8%59,048,300--6.85%--
08/29337339332334-0.3%37,306,400--9.24%--
08/26332335330335+0.6%42,554,400--9.46%--
08/25331337329333+0.3%89,428,000--10.72%--
08/24342345329332-2.92%113,099,700--11.7%--
08/23345348338342-1.44%101,946,500--9.52%--
08/22349352345347-1.42%43,379,900--8.68%--
08/19350354349352-1.68%51,914,900--7.61%--
08/18361362357358-1.1%26,379,500--6.53%--
08/17355364355362+1.12%35,253,100--5.97%--
08/16362364355358+0.28%43,846,900--7.25%--
08/153593603543570%36,930,600--7.99%--
08/123603613533570%54,384,400--8.46%--
08/11354359353357-1.92%65,773,200--9.16%--
08/10370372362364+0.28%56,097,900--7.85%--
08/09356363348363-2.42%122,642,600--8.56%--
08/08374375369372-2.62%55,464,500--6.77%--
08/05375382375382-2.55%58,840,000--4.5%--
08/043933963893920%44,785,700--2%--
08/03392393389392-2%52,553,700--2%--
08/02404406397400-1.96%48,679,700-+0.25%--
08/01406415403408+4.08%89,886,200-+2.51%--
07/29396402392392-1.26%56,780,600--1.26%--
07/28395398395397-1.49%35,867,500-+0.25%--
07/27403406399403-0.74%44,528,500-+2.03%--
07/26402408401406+1.75%55,218,600-+3.31%--
07/25406407398399-1.97%52,208,400-+2.05%--
07/22407412406407+3.3%73,086,800-+4.36%--
07/21393396392394+1.29%32,505,500-+1.55%--
07/20391393387389+1.57%31,330,100-+0.52%--
07/19384384381383-2.54%61,184,700--1.03%--
07/15391395390393+0.26%37,124,400-+1.81%--
07/14397399389392-1.51%79,715,200-+1.82%--