株価チャート

2010/11/02~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31398403394396+1.28%15,870,0009959億2297万-4.35%6.220.67
03/303913923823910%17,639,800--5.78%--
03/29390399388391-3.22%19,591,100--6.24%--
03/284024053954040%22,259,800--3.58%--
03/25410410399404-0.25%17,582,100--4.04%--
03/24405409401405-0.25%23,436,800--4.26%--
03/23396414392406+2.78%48,514,400--4.47%--
03/22390398385395+5.05%39,129,900--7.28%--
03/18371378370376+2.45%29,123,700--11.94%--
03/17356370356367-2.65%33,894,500--14.45%--
03/16375378365377+7.41%46,546,900--12.53%--
03/15383386319351-12.03%89,078,400--18.94%--
03/14400410390399-7.64%92,616,700--8.7%--
03/11433438431432-1.59%29,171,900--1.37%--
03/10444444435439-1.35%21,353,800-+0.23%--
03/09448449441445+0.68%35,173,100-+1.6%--
03/08438445437442+1.38%23,348,800-+1.14%--
03/07438439433436-0.91%12,870,600--0.23%--
03/04444444439440+0.69%15,072,000-+0.92%--
03/03437439434437+0.46%13,503,400-+0.23%--
03/02440442433435-2.25%22,885,400--0.23%--
03/01447450443445-0.22%31,509,600-+2.06%--
02/28445446441446+0.45%23,369,000-+2.06%--
02/25446446439444+1.37%21,794,700-+1.37%--
02/24436449435438+0.23%52,135,100--0.23%--
02/23427447427437+1.16%52,455,400--0.91%--
02/22447448427432-4%82,930,100--2.48%--
02/21459461447450-0.88%80,788,900-+1.12%--
02/18456457450454-0.66%79,980,300-+1.79%--
02/17453461448457+2.47%119,064,300-+2.01%--
02/16424449423446+5.44%124,333,000--0.89%--
02/15422426421423+0.24%23,222,600--6.21%--
02/14424426419422-0.47%31,656,200--7.25%--
02/104214264204240%27,671,700--7.83%--
02/09432433419424-2.08%50,285,800--8.23%--
02/08436437431433-0.69%46,519,900--6.88%--
02/07435438432436+0.93%40,535,300--6.64%--
02/044344344294320%23,629,400--7.89%--
02/03435436428432-0.23%30,904,700--8.47%--
02/02436438430433-0.46%34,802,900--8.84%--
02/01426435423435+2.84%174,782,800--8.81%--
01/31425426421423-0.94%56,038,900--11.88%--
01/28427429424427+0.23%42,285,000--11.78%--
01/27430434423426-4.7%126,407,200--12.53%--
01/26443452442447+0.9%25,814,900--8.96%--
01/25450457443443-5.14%50,513,400--10.14%--
01/24457470444467+0.65%41,746,300--5.85%--
01/21474474462464-1.9%12,533,700--6.83%--
01/20477477470473-1.25%10,039,700--5.4%--
01/19485485477479-0.42%7,902,400--4.58%--
01/18484487479481-0.41%8,944,500--4.37%--
01/17494496480483-1.83%8,069,100--4.17%--
01/14496502492492-1.2%7,334,500--2.57%--
01/13503504497498+0.2%7,501,600--1.58%--
01/12486509481497+2.47%26,304,600--1.78%--
01/11513514484485-7.27%34,523,000--4.34%--
01/07575579517523-4.04%75,475,700-+2.75%--
01/06483549480545+13.78%82,431,800-+7.07%--
01/05484484477479-1.24%9,885,200--5.71%--
01/04491492483485-0.41%9,617,200--4.9%--
2010
12/30500500484487-2.21%9,413,800--4.88%--
12/29498503497498+0.2%5,880,100--3.11%--
12/28503508497497-0.4%7,123,000--3.5%--
12/27503504499499-0.8%5,718,700--3.29%--
12/24507508501503-0.98%6,796,800--2.52%--
12/22508514507508+0.2%9,869,700--1.17%--
12/21510512506507-0.39%6,852,900--0.98%--
12/20519519508509-1.17%8,151,000--0.2%--
12/17518521515515+0.19%9,289,700-+1.18%--
12/16511524508514+0.19%19,343,900-+1.38%--
12/15518518512513-0.77%8,222,800-+1.58%--
12/145195205135170%10,955,200-+2.58%--
12/13507522506517+1.97%14,549,300-+2.99%--
12/10511517504507-1.55%16,594,500-+1%--
12/09500520496515+3.21%27,330,700-+1.78%--
12/08509510494499-1.58%14,943,400--2.16%--
12/07514517506507-2.12%12,226,800--1.36%--
12/06516522511518+1.37%12,508,100--0.19%--
12/03526527509511-2.67%15,404,200--2.48%--
12/02539540522525-0.76%12,728,100--0.76%--
12/01508531505529+3.52%18,313,300--0.75%--
11/30528529507511-3.22%13,761,300--4.66%--
11/29529539525528-0.19%16,037,700--2.58%--
11/26547552521529-2.4%20,895,500--3.11%--
11/25544555531542+0.37%40,049,100--1.45%--
11/24513544511540+4.05%42,930,700--2.7%--
11/22508540508519+2.37%41,809,900--7.32%--
11/19525529503507+1.4%47,770,000--10.42%--
11/18463502458500+9.17%51,342,200--12.74%--
11/17447464445458+1.1%20,722,000--21.03%--
11/16460461452453-2.16%18,779,800--23.22%--
11/15486491463463-3.14%27,486,600--22.83%--
11/12475478464478+0.84%23,844,600--21.77%--
11/11477488472474+1.07%26,943,600--23.55%--
11/10485489463469-3.3%28,412,700--25.44%--
11/09471489471485+3.63%35,858,100--24.1%--
11/08507508461468-8.59%55,509,000--27.89%--
11/05522525512512-16.34%24,309,500--22.42%--
11/04620627610612+0.49%6,169,000--8.66%--
11/02605616595609+1%6,162,400--10.04%--