IR情報

2023/07/11～2023/12/05

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/052,8002,8302,7742,774-1.7%44,800926億6673万-0.82%
12/042,8302,8502,7882,822-0.77%53,100942億7019万+0.86%
12/012,8572,8762,8162,844-0.42%53,600950億511万+1.83%
11/302,8002,8622,7962,856+1.38%139,800954億598万+2.44%
11/292,8772,9012,8102,817-2.36%59,800941億316万+1.26%
11/282,8852,9122,8582,885+0.91%54,800963億7474万+3.85%
11/272,8602,8712,8322,859-0.03%48,100955億619万+3.14%
11/242,9102,9152,8582,860-0.38%65,300955億3960万+3.32%
11/222,7802,8722,7792,871+2.13%102,100959億706万+3.83%
11/212,7402,8282,7402,811+2.59%118,600939億273万+1.88%
11/202,7552,8072,7332,740-0.36%65,000915億3094万-0.51%
11/172,6822,7592,6702,750+1.78%78,600918億6500万-0.11%
11/162,7272,7692,6962,702-1.28%69,800902億6154万-1.89%
11/152,7082,7552,6822,737+1.18%117,400914億3073万-0.69%
11/142,7462,7472,6722,705+0.33%83,500903億6175万-1.81%
11/132,7002,7212,6552,696+0.63%54,600900億6110万-2.14%
11/102,6212,6952,6062,679-1.36%111,500894億9321万-2.72%
11/0915:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/092,6812,7282,6302,716+0.67%101,700907億2921万-1.31%
11/082,8692,8692,6692,698-5.1%182,800901億2792万-1.96%
11/072,8402,8992,8252,843-0.98%74,300949億7171万+3.12%
11/062,9402,9602,8682,871-2.01%135,000959億706万+4.25%
11/022,9462,9982,8912,930+1.17%145,100978億7798万+6.39%
11/012,8662,9002,8262,896+2.44%113,600967億4220万+5.12%
10/3115:00 業績予想の修正に関するお知らせ
10/312,7712,8292,7122,827+3.55%155,500944億3722万+2.61%
10/302,7962,8352,7262,730-2.6%279,200911億9689万-0.98%
10/272,7302,8032,7182,803+3.39%108,200936億3549万+1.37%
10/262,7192,7382,6912,711-0.29%75,900905億6219万-2.13%
10/252,6922,7572,6862,719+0.63%66,500908億2943万-2.12%
10/242,7382,7382,6402,702-0.66%80,800902億6154万-3.02%
10/232,7262,7672,7162,720-0.22%57,100908億6284万-2.61%
10/202,7522,7982,7112,726-0.94%58,600910億6327万-2.64%
10/192,7572,7932,7332,752-1.04%49,600919億3181万-1.96%
10/182,7582,8162,7432,781+2.32%93,700929億57万-1.07%
10/172,7212,7552,6912,718+0.78%59,300907億9602万-3.38%
10/162,6612,7052,6562,697-0.66%59,300900億9451万-4.12%
10/132,7622,7892,7072,715-2.2%85,600906億9581万-3.55%
10/122,7552,7892,7292,776+1.09%69,500927億3354万-1.42%
10/112,7352,7672,7092,746+0.7%91,500917億3138万-2.42%
10/102,6992,7342,6872,727+1.45%95,600910億9667万-3.06%
10/062,6972,7142,6522,688-0.04%92,700897億9386万-4.38%
10/052,6182,7042,6162,689+3.15%125,600898億2727万-4.27%
10/042,7212,7242,6042,607-4.15%192,900870億8802万-7.09%
10/032,8152,8152,7192,720-3.85%87,400908億6284万-3.03%
10/022,7902,8792,7902,829+2.39%113,900945億403万+1.04%
09/292,8502,8502,7432,763-4.23%130,100934億447万-0.9%
09/282,8752,9252,8742,885-1.74%78,900975億2874万+3.78%
09/272,9142,9402,8662,936+0.75%126,400992億5281万+6.22%
09/2615:00 自己株式の消却に関するお知らせ
09/262,8852,9302,8732,914+1.6%136,400985億909万+6.04%
09/252,9062,9162,8322,868-2.32%130,600969億5404万+5.05%
09/222,9052,9572,8402,9360%216,600992億5281万+8.22%
09/212,9002,9692,8962,936+1.14%182,100992億5281万+8.98%
09/202,9402,9582,8852,903-0.62%133,000981億3723万+8.56%
09/192,8572,9212,8512,921+1.85%112,000987億4573万+9.85%
09/152,9202,9672,8562,868-0.8%200,800969億5404万+8.51%
09/142,9102,9372,8912,891-0.21%88,100977億3157万+9.97%
09/132,8812,9082,8532,897+1.19%109,400979億3440万+10.91%
09/122,8682,8802,8082,863+1.06%130,100967億8502万+10.24%
09/112,7252,8332,7252,833+4.58%99,600957億7085万+9.72%
09/082,6972,7462,6902,709-1.38%145,200915億7898万+5.57%
09/072,7332,7702,7332,747-0.07%66,500928億6358万+7.56%
09/062,7132,7632,7132,749+0.92%91,600929億3119万+8.14%
09/052,7652,7782,7022,724-0.04%118,500920億8606万+7.67%
09/042,6962,7302,6932,725+2.02%75,700921億1986万+8.05%
09/012,6252,6872,6252,671+1.02%70,900902億9437万+6.33%
08/3116:00 関東財務局による行政処分に関する改善・再発防止に向けた取組み及び関与者の処分等について
08/312,6132,6612,6052,644+1.07%107,800893億8162万+5.72%
08/302,5942,6372,5762,616+1.24%103,600884億3507万+5.06%
08/292,5902,5932,5632,584+0.08%71,500873億5329万+4.24%
08/282,5752,5932,5682,582+1.45%75,600872億8568万+4.53%
08/252,5222,5482,5202,545-0.08%66,100860億3488万+3.41%
08/242,4912,5502,4912,547+1.88%83,400861億249万+3.75%
08/232,4702,5012,4672,500-0.95%55,800845億1364万+2.12%
08/222,4532,5242,4532,524+2.77%76,000853億2497万+3.32%
08/212,4562,4832,4512,456+0.41%71,800830億2619万+0.9%
08/182,4762,4782,4352,446-1.25%90,400826億8814万+0.66%
08/172,4302,4772,4162,477+1.64%75,800837億3611万+2.1%
08/162,4742,4742,4272,437-3.29%111,600823億8389万+0.7%
08/152,5322,5332,5112,520-0.2%39,800851億8974万+4.3%
08/142,5472,5652,5152,525+0.48%85,100853億5877万+4.82%
08/102,4782,5162,4782,513+1.54%78,100849億5311万+4.66%
08/0915:00 2024年3月期第1四半期末の自己資本比率について
08/092,5262,5262,4642,475-1.39%64,900836億6850万+3.38%
08/082,4852,5192,4852,510+1.25%103,800848億5169万+5.11%
08/072,4332,4902,4312,479+0.94%102,800838億372万+4.34%
08/042,4122,4662,4122,456+2.04%80,900830億2619万+3.89%
08/0315:00 自己株式の取得状況及び取得終了に関するお知らせ
08/032,4802,4812,4032,407-1.35%104,800813億6973万+2.38%
08/0215:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,4402,4632,4322,440-0.49%117,200824億8531万+4.23%
08/0115:00 自己株式の取得状況に関するお知らせ
08/012,4992,4992,4522,452-2.19%112,000828億9097万+5.37%
07/312,5032,5252,4842,507+1.05%149,100847億5027万+8.39%
07/282,4062,4852,3942,481+3.68%175,300838億7133万+7.96%
07/272,3652,3972,3542,393+1.1%82,400808億9645万+4.77%
07/262,3682,3802,3482,367+0.13%50,800800億1751万+4.14%
07/252,3622,3882,3612,364+0.55%70,000799億1609万+4.46%
07/2416:30 関東財務局による行政処分に基づく業務改善報告書の提出について
07/242,3512,3722,3302,351-0.42%88,700794億7662万+4.35%
07/212,4002,4002,3482,361-0.84%70,300798億1468万+5.26%
07/202,4052,4132,3812,381-0.13%91,300804億9079万+6.63%
07/192,3932,4052,3702,384+0.8%110,600805億9220万+7.24%
07/182,3302,3942,3262,365+2.16%56,200799億4990万+6.92%
07/142,3392,3432,3112,315-0.77%70,700782億5963万+5.08%
07/132,3652,3792,3192,333-0.64%106,700788億6812万+6.24%
07/122,3402,3582,3312,348+0.9%73,800793億7521万+7.31%
07/112,3422,3642,3272,327-0.56%68,700786億6529万+6.74%