2024 |
02/28 | 15:00 連結子会社の異動(株式譲渡)に関する基本合意書締結のお知らせ |
02/28 | 15:00 2024年3月期通期業績予想の修正に関するお知らせ |
02/26 | 15:30 子会社設立に関するお知らせ |
02/22 | 840 | 858 | 839 | 856 | +2.76% | 245,000 | 532億6207万 | +1.78% |
02/21 | 833 | 839 | 826 | 833 | 0% | 177,000 | 518億3096万 | -0.83% |
02/20 | 830 | 845 | 825 | 833 | +0.85% | 253,800 | 518億3096万 | -0.95% |
02/19 | 795 | 826 | 794 | 826 | +4.16% | 439,800 | 513億9540万 | -1.78% |
02/16 | 801 | 809 | 792 | 793 | +0.25% | 286,200 | 493億4208万 | -5.71% |
02/15 | 810 | 813 | 791 | 791 | -1.62% | 195,700 | 492億1763万 | -6.06% |
02/14 | 811 | 811 | 793 | 804 | -0.86% | 271,500 | 500億2652万 | -4.51% |
02/13 | 799 | 813 | 791 | 811 | +2.27% | 272,600 | 504億6207万 | -3.68% |
02/09 | 812 | 830 | 793 | 793 | -3.17% | 523,600 | 493億4208万 | -5.71% |
02/08 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 849 | 849 | 819 | 819 | -3.76% | 409,500 | 509億5985万 | -2.5% |
02/07 | 850 | 858 | 843 | 851 | -0.23% | 181,500 | 529億5096万 | +1.43% |
02/06 | 862 | 865 | 842 | 853 | -1.73% | 373,100 | 530億7540万 | +1.91% |
02/05 | 864 | 876 | 855 | 868 | +1.28% | 247,700 | 540億873万 | +3.95% |
02/02 | 853 | 859 | 842 | 857 | -0.58% | 204,900 | 533億2429万 | +2.88% |
02/01 | 852 | 864 | 843 | 862 | -0.58% | 246,300 | 536億3540万 | +3.86% |
01/31 | 849 | 867 | 839 | 867 | +2.48% | 235,500 | 539億4651万 | +4.84% |
01/30 | 863 | 863 | 844 | 846 | -2.2% | 540,800 | 526億3985万 | +2.79% |
01/29 | 861 | 873 | 858 | 865 | +1.05% | 199,700 | 538億2206万 | +5.49% |
01/26 | 862 | 874 | 853 | 856 | -1.5% | 232,500 | 532億6207万 | +4.77% |
01/25 | 865 | 876 | 860 | 869 | +0.46% | 185,500 | 540億7095万 | +6.76% |
01/24 | 852 | 869 | 845 | 865 | +1.88% | 244,800 | 538億2206万 | +6.66% |
01/23 | 868 | 871 | 842 | 849 | -1.85% | 249,800 | 528億2651万 | +5.07% |
01/22 | 850 | 868 | 845 | 865 | +2.13% | 153,700 | 538億2206万 | +7.19% |
01/19 | 852 | 852 | 841 | 847 | +0.12% | 166,400 | 527億207万 | +5.22% |
01/18 | 847 | 848 | 830 | 846 | +0.71% | 165,800 | 526億3985万 | +5.09% |
01/17 | 847 | 860 | 840 | 840 | -0.47% | 239,100 | 522億6651万 | +4.35% |
01/16 | 847 | 847 | 831 | 844 | -0.12% | 179,300 | 525億1540万 | +4.98% |
01/15 | 818 | 849 | 818 | 845 | +4.19% | 241,200 | 525億7762万 | +5.23% |
01/12 | 825 | 836 | 808 | 811 | -1.22% | 297,000 | 504億6207万 | +1.25% |
01/11 | 814 | 828 | 811 | 821 | +2.24% | 258,100 | 510億8429万 | +2.5% |
01/10 | 810 | 819 | 802 | 803 | 0% | 251,000 | 499億6430万 | +0.12% |
01/09 | 777 | 804 | 773 | 803 | +3.35% | 237,100 | 499億6430万 | 0% |
01/05 | 782 | 789 | 776 | 777 | +0.13% | 208,800 | 483億4652万 | -3.24% |
01/04 | 787 | 787 | 762 | 776 | -2.02% | 360,100 | 482億8430万 | -3.72% |
2023 |
12/29 | 797 | 806 | 791 | 792 | -1.25% | 254,500 | 492億7985万 | -2.1% |
12/28 | 796 | 803 | 792 | 802 | -0.74% | 250,700 | 499億208万 | -1.11% |
12/27 | 804 | 808 | 797 | 808 | +1% | 189,400 | 502億7541万 | -0.62% |
12/26 | 789 | 802 | 789 | 800 | +0.88% | 172,900 | 497億7763万 | -1.84% |
12/25 | 789 | 798 | 783 | 793 | +1.02% | 137,700 | 493億4208万 | -2.82% |
12/22 | 774 | 786 | 770 | 785 | +2.08% | 176,700 | 488億4430万 | -4.15% |
12/21 | 768 | 775 | 760 | 769 | -0.52% | 163,000 | 478億4875万 | -6.33% |
12/20 | 771 | 783 | 765 | 773 | -0.51% | 311,900 | 480億9764万 | -6.3% |
12/19 | 786 | 786 | 771 | 777 | -0.13% | 231,500 | 483億4652万 | -6.27% |
12/18 | 786 | 789 | 772 | 778 | -2.26% | 255,000 | 484億875万 | -6.6% |
12/15 | 798 | 803 | 786 | 796 | +0.25% | 257,500 | 495億2874万 | -5.01% |
12/14 | 812 | 822 | 794 | 794 | -2.93% | 370,600 | 494億430万 | -5.7% |
12/13 | 832 | 843 | 814 | 818 | -1.68% | 198,300 | 508億9763万 | -3.42% |
12/12 | 832 | 836 | 824 | 832 | -1.3% | 190,900 | 517億6874万 | -2.46% |
12/11 | 841 | 860 | 825 | 843 | +0.6% | 268,700 | 524億5318万 | -1.98% |
12/08 | 824 | 849 | 818 | 838 | +0.72% | 498,500 | 521億4207万 | -3.23% |
12/07 | 795 | 834 | 792 | 832 | +2.72% | 459,800 | 517億6874万 | -4.59% |
12/06 | 792 | 811 | 791 | 810 | +1.76% | 296,900 | 503億9985万 | -7.74% |
12/05 | 810 | 823 | 796 | 796 | -2.45% | 345,800 | 495億2874万 | -9.85% |
12/04 | 825 | 828 | 808 | 816 | -1.92% | 376,900 | 507億7318万 | -8.21% |
12/01 | 835 | 842 | 824 | 832 | +0.24% | 528,200 | 517億6874万 | -6.73% |
11/30 | 819 | 836 | 813 | 830 | +1.59% | 349,300 | 516億4429万 | -7.37% |
11/29 | 843 | 849 | 816 | 817 | -3.77% | 489,700 | 508億3541万 | -9.02% |
11/28 | 849 | 867 | 844 | 849 | -0.12% | 317,300 | 528億2651万 | -5.88% |
11/27 | 840 | 850 | 833 | 850 | +1.07% | 362,900 | 528億8873万 | -5.97% |
11/24 | 851 | 851 | 839 | 841 | -0.24% | 243,800 | 523億2873万 | -7.17% |
11/22 | 836 | 856 | 835 | 843 | -0.94% | 288,900 | 524億5318万 | -7.36% |
11/21 | 846 | 853 | 833 | 851 | +0.71% | 370,100 | 529億5096万 | -6.69% |
11/20 | 846 | 876 | 843 | 845 | -0.94% | 486,700 | 525億7762万 | -7.55% |
11/17 | 830 | 854 | 825 | 853 | +1.67% | 384,800 | 530億7540万 | -6.88% |
11/16 | 875 | 895 | 839 | 839 | -3.12% | 590,800 | 522億429万 | -8.61% |
11/15 | 882 | 883 | 854 | 866 | -0.92% | 736,600 | 538億8429万 | -5.97% |
11/14 | 899 | 902 | 861 | 874 | -1.69% | 498,500 | 543億8206万 | -5.31% |
11/13 | 909 | 911 | 872 | 889 | -1.22% | 813,700 | 553億1539万 | -3.79% |
11/10 | 15:00 資本コストや株価を意識した経営の実現に向けた対応について |
11/10 | 15:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/10 | 899 | 905 | 883 | 900 | +0.11% | 563,900 | 559億9984万 | -2.49% |
11/09 | 875 | 906 | 865 | 899 | -0.44% | 708,200 | 559億3761万 | -2.39% |
11/08 | 985 | 985 | 889 | 903 | -8.6% | 1,359,200 | 561億8650万 | -1.85% |
11/07 | 990 | 1,014 | 977 | 988 | -0.1% | 519,800 | 614億7538万 | +7.27% |
11/06 | 997 | 1,003 | 976 | 989 | 0% | 630,600 | 615億3760万 | +7.85% |
11/02 | 1,002 | 1,017 | 977 | 989 | -0.7% | 658,900 | 615億3760万 | +8.21% |
11/01 | 994 | 1,004 | 973 | 996 | +2.05% | 671,600 | 619億7315万 | +9.33% |
10/31 | 962 | 980 | 924 | 976 | +4.72% | 1,154,100 | 607億2871万 | +7.49% |
10/30 | 944 | 962 | 924 | 932 | -1.79% | 732,600 | 579億9094万 | +2.98% |
10/27 | 914 | 949 | 910 | 949 | +4.4% | 544,600 | 590億4872万 | +4.86% |
10/26 | 916 | 923 | 898 | 909 | -0.76% | 323,800 | 565億5983万 | +0.66% |
10/25 | 882 | 927 | 880 | 916 | +2.58% | 497,600 | 569億9539万 | +1.44% |
10/24 | 903 | 903 | 861 | 893 | -0.67% | 566,500 | 555億6428万 | -1.11% |
10/23 | 904 | 918 | 898 | 899 | -0.44% | 258,400 | 559億3761万 | -0.44% |
10/20 | 916 | 928 | 893 | 903 | -1.63% | 339,400 | 561億8650万 | 0% |
10/19 | 924 | 949 | 914 | 918 | -2.24% | 376,400 | 571億1983万 | +1.66% |
10/18 | 902 | 948 | 902 | 939 | +4.8% | 778,100 | 584億2650万 | +4.1% |
10/17 | 891 | 902 | 877 | 896 | +0.9% | 258,200 | 557億5095万 | -0.44% |
10/16 | 888 | 900 | 876 | 888 | -0.45% | 355,800 | 552億5317万 | -1% |
10/13 | 904 | 922 | 890 | 892 | -2.51% | 330,700 | 555億206万 | -0.45% |
10/12 | 927 | 932 | 909 | 915 | -0.22% | 251,400 | 569億3317万 | +2.46% |
10/11 | 913 | 927 | 900 | 917 | +0.66% | 253,200 | 570億5761万 | +3.27% |
10/10 | 903 | 915 | 887 | 911 | +2.71% | 506,200 | 566億8428万 | +3.05% |
10/06 | 885 | 894 | 863 | 887 | +1.37% | 398,000 | 551億9095万 | +0.8% |
10/05 | 850 | 880 | 846 | 875 | +3.92% | 557,400 | 544億4428万 | -0.11% |
10/04 | 866 | 875 | 842 | 842 | -5.39% | 826,800 | 523億9096万 | -3.44% |
10/03 | 895 | 904 | 875 | 890 | -3.58% | 949,800 | 553億7762万 | +2.53% |
10/02 | 900 | 952 | 895 | 923 | +6.09% | 1,263,700 | 574億3094万 | +6.95% |
09/29 | 16:30 2024年3月期第2四半期業績予想の修正に関するお知らせ |
09/29 | 903 | 908 | 864 | 870 | -5.02% | 712,800 | 541億3317万 | +1.64% |
09/28 | 920 | 931 | 909 | 916 | -0.97% | 330,600 | 569億9539万 | +7.64% |
09/27 | 922 | 927 | 899 | 925 | -0.64% | 445,900 | 575億5539万 | +9.73% |
09/26 | 899 | 938 | 897 | 931 | +3.33% | 690,600 | 579億2872万 | +11.36% |