| 2025 |
| 01/30 | 1,517 | 1,549 | 1,509 | 1,549 | +2.11% | 114,700 | 963億8194万 | +3.82% |
| 01/29 | 1,523 | 1,542 | 1,509 | 1,517 | +0.2% | 108,900 | 943億9084万 | +2.15% |
| 01/28 | 1,526 | 1,539 | 1,501 | 1,514 | -1.11% | 142,800 | 942億417万 | +2.3% |
| 01/27 | 1,539 | 1,558 | 1,531 | 1,531 | +0.72% | 124,600 | 952億6195万 | +3.8% |
| 01/24 | 15:00 2025年3月期第3四半期末の有価証券含み損に関するお知らせ |
| 01/24 | 1,504 | 1,523 | 1,475 | 1,520 | +1.06% | 152,500 | 945億7750万 | +3.4% |
| 01/23 | 1,477 | 1,511 | 1,454 | 1,504 | +1.76% | 132,600 | 935億8195万 | +2.66% |
| 01/22 | 1,500 | 1,504 | 1,465 | 1,478 | -0.87% | 90,500 | 919億6418万 | +1.16% |
| 01/21 | 1,495 | 1,499 | 1,448 | 1,491 | +0.68% | 120,800 | 927億7306万 | +2.12% |
| 01/20 | 1,508 | 1,510 | 1,475 | 1,481 | -0.47% | 89,100 | 921億5084万 | +1.72% |
| 01/17 | 1,491 | 1,491 | 1,447 | 1,488 | -0.2% | 118,500 | 925億8640万 | +2.41% |
| 01/16 | 1,502 | 1,511 | 1,481 | 1,491 | -0.86% | 124,900 | 927億7306万 | +2.97% |
| 01/15 | 1,540 | 1,587 | 1,498 | 1,504 | -2.02% | 184,600 | 935億8195万 | +4.16% |
| 01/14 | 1,543 | 1,561 | 1,515 | 1,535 | -1.92% | 174,700 | 955億1083万 | +6.75% |
| 01/10 | 1,548 | 1,565 | 1,527 | 1,565 | +0.84% | 143,900 | 973億7750万 | +9.14% |
| 01/09 | 1,562 | 1,577 | 1,544 | 1,552 | -1.15% | 249,000 | 965億6861万 | +8.68% |
| 01/08 | 1,483 | 1,573 | 1,480 | 1,570 | +7.17% | 467,300 | 976億8861万 | +10.56% |
| 01/07 | 10:20 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 01/07 | 1,470 | 1,478 | 1,447 | 1,465 | -0.14% | 114,800 | 911億5529万 | +3.97% |
| 01/06 | 1,466 | 1,478 | 1,454 | 1,467 | +0.62% | 159,900 | 912億7974万 | +4.64% |
| 2024 |
| 12/30 | 1,463 | 1,482 | 1,452 | 1,458 | +0.28% | 127,600 | 907億1974万 | +4.52% |
| 12/27 | 1,449 | 1,462 | 1,443 | 1,454 | +0.62% | 119,600 | 904億7085万 | +4.83% |
| 12/26 | 1,431 | 1,461 | 1,424 | 1,445 | +0.98% | 126,900 | 899億1085万 | +4.71% |
| 12/25 | 1,462 | 1,463 | 1,406 | 1,431 | -2.19% | 143,000 | 890億3974万 | +4.22% |
| 12/24 | 1,456 | 1,490 | 1,453 | 1,463 | +1.11% | 234,800 | 910億3085万 | +7.18% |
| 12/23 | 1,390 | 1,459 | 1,390 | 1,447 | +5.01% | 258,400 | 900億3529万 | +6.63% |
| 12/20 | 1,379 | 1,390 | 1,361 | 1,378 | -0.07% | 124,000 | 857億4197万 | +2.23% |
| 12/19 | 1,350 | 1,387 | 1,350 | 1,379 | +0.07% | 106,400 | 858億420万 | +2.76% |
| 12/18 | 1,387 | 1,388 | 1,360 | 1,378 | -1.71% | 103,100 | 857億4197万 | +3.22% |
| 12/17 | 1,407 | 1,413 | 1,381 | 1,402 | -0.36% | 137,100 | 872億3530万 | +5.49% |
| 12/16 | 1,386 | 1,407 | 1,375 | 1,407 | +1.37% | 118,000 | 875億4641万 | +6.27% |
| 12/13 | 1,404 | 1,419 | 1,368 | 1,388 | -2.12% | 267,700 | 863億6419万 | +5.47% |
| 12/12 | 1,449 | 1,455 | 1,418 | 1,418 | -2.14% | 139,400 | 882億3085万 | +8.33% |
| 12/11 | 1,394 | 1,457 | 1,393 | 1,449 | +4.92% | 339,900 | 901億5974万 | +11.38% |
| 12/10 | 1,419 | 1,419 | 1,379 | 1,381 | -1.22% | 161,900 | 859億2864万 | +7.05% |
| 12/09 | 1,384 | 1,401 | 1,337 | 1,398 | +1.16% | 213,700 | 869億8641万 | +9.3% |
| 12/06 | 1,385 | 1,388 | 1,362 | 1,382 | 0% | 78,900 | 859億9086万 | +8.99% |
| 12/05 | 1,367 | 1,387 | 1,356 | 1,382 | +1.32% | 157,800 | 859億9086万 | +9.86% |
| 12/04 | 1,408 | 1,408 | 1,361 | 1,364 | -3.74% | 222,400 | 848億7086万 | +9.21% |
| 12/03 | 1,443 | 1,458 | 1,410 | 1,417 | -0.84% | 227,600 | 881億6863万 | +14.27% |
| 12/02 | 1,370 | 1,442 | 1,370 | 1,429 | +5.38% | 282,900 | 889億1530万 | +16.37% |
| 11/29 | 1,307 | 1,361 | 1,298 | 1,356 | +4.39% | 203,400 | 843億7309万 | +11.6% |
| 11/28 | 1,273 | 1,307 | 1,270 | 1,299 | +1.72% | 85,900 | 808億2643万 | +7.8% |
| 11/27 | 1,297 | 1,298 | 1,255 | 1,277 | -1.54% | 117,200 | 794億5755万 | +6.68% |
| 11/26 | 1,267 | 1,300 | 1,250 | 1,297 | +2.69% | 144,600 | 807億199万 | +8.99% |
| 11/25 | 1,280 | 1,295 | 1,258 | 1,263 | -0.94% | 154,000 | 785億8644万 | +6.76% |
| 11/22 | 1,274 | 1,286 | 1,260 | 1,275 | +1.51% | 79,700 | 793億3310万 | +8.23% |
| 11/21 | 1,251 | 1,274 | 1,251 | 1,256 | +0.4% | 116,500 | 781億5088万 | +7.08% |
| 11/20 | 1,242 | 1,257 | 1,231 | 1,251 | -0.4% | 83,600 | 778億3977万 | +7.11% |
| 11/19 | 1,217 | 1,256 | 1,208 | 1,256 | +3.54% | 102,200 | 781億5088万 | +8% |
| 11/18 | 1,230 | 1,236 | 1,204 | 1,213 | -0.9% | 111,200 | 754億7534万 | +4.84% |
| 11/15 | 1,250 | 1,250 | 1,222 | 1,224 | -0.08% | 92,800 | 761億5978万 | +6.25% |
| 11/14 | 1,230 | 1,253 | 1,222 | 1,225 | -0.16% | 99,100 | 762億2200万 | +6.99% |
| 11/13 | 1,262 | 1,271 | 1,219 | 1,227 | -2.93% | 143,700 | 763億4644万 | +7.73% |
| 11/12 | 13:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | 1,230 | 1,267 | 1,215 | 1,264 | +3.61% | 238,400 | 786億4866万 | +11.46% |
| 11/11 | 1,199 | 1,220 | 1,190 | 1,220 | +1.24% | 109,500 | 759億1089万 | +8.35% |
| 11/08 | 1,220 | 1,229 | 1,198 | 1,205 | -1.23% | 122,300 | 749億7756万 | +7.78% |
| 11/07 | 1,207 | 1,236 | 1,196 | 1,220 | +5.17% | 290,300 | 759億1089万 | +9.71% |
| 11/06 | 1,126 | 1,160 | 1,123 | 1,160 | +4.04% | 165,900 | 721億7757万 | +4.88% |
| 11/05 | 1,132 | 1,140 | 1,112 | 1,115 | -1.06% | 78,700 | 693億7758万 | +1.27% |
| 11/01 | 1,119 | 1,145 | 1,119 | 1,127 | -0.53% | 84,700 | 701億2424万 | +2.73% |
| 10/31 | 1,149 | 1,155 | 1,133 | 1,133 | -1.22% | 113,000 | 704億9757万 | +3.66% |
| 10/30 | 1,139 | 1,150 | 1,120 | 1,147 | +0.79% | 275,500 | 713億6868万 | +5.52% |
| 10/29 | 1,121 | 1,145 | 1,121 | 1,138 | +1.61% | 81,400 | 708億868万 | +5.37% |
| 10/28 | 1,103 | 1,120 | 1,086 | 1,120 | +2.28% | 75,700 | 696億8869万 | +4.28% |
| 10/25 | 1,100 | 1,109 | 1,079 | 1,095 | -1.08% | 114,700 | 681億3313万 | +2.53% |
| 10/24 | 1,105 | 1,108 | 1,089 | 1,107 | -0.36% | 128,500 | 688億7980万 | +4.24% |
| 10/23 | 1,116 | 1,120 | 1,103 | 1,111 | +0.91% | 77,400 | 691億2869万 | +5.31% |
| 10/22 | 1,109 | 1,117 | 1,100 | 1,101 | -1.43% | 155,400 | 685億647万 | +5.06% |
| 10/21 | 1,150 | 1,150 | 1,117 | 1,117 | -2.87% | 117,700 | 695億202万 | +7.3% |
| 10/18 | 1,159 | 1,159 | 1,144 | 1,150 | +0.44% | 125,600 | 715億5535万 | +11.33% |
| 10/17 | 1,132 | 1,162 | 1,127 | 1,145 | +1.24% | 181,400 | 712億4424万 | +11.6% |
| 10/16 | 1,101 | 1,141 | 1,100 | 1,131 | +1.62% | 147,100 | 703億7313万 | +11.1% |
| 10/15 | 1,112 | 1,129 | 1,109 | 1,113 | +0.54% | 157,400 | 692億5313万 | +9.98% |
| 10/11 | 1,104 | 1,110 | 1,095 | 1,107 | +1.93% | 94,600 | 688億7980万 | +9.93% |
| 10/10 | 1,085 | 1,090 | 1,063 | 1,086 | +1.97% | 81,500 | 675億7314万 | +8.28% |
| 10/09 | 1,074 | 1,080 | 1,055 | 1,065 | -0.84% | 124,900 | 662億6647万 | +6.39% |
| 10/08 | 1,084 | 1,089 | 1,056 | 1,074 | -2.63% | 195,100 | 668億2647万 | +7.4% |
| 10/07 | 1,088 | 1,108 | 1,071 | 1,103 | +4.95% | 225,200 | 686億3091万 | +10.52% |
| 10/04 | 1,045 | 1,054 | 1,035 | 1,051 | +1.55% | 143,200 | 653億9536万 | +5.52% |
| 10/03 | 1,074 | 1,075 | 1,030 | 1,035 | -1.24% | 122,700 | 643億9981万 | +3.92% |
| 10/02 | 1,040 | 1,094 | 1,040 | 1,048 | -1.04% | 386,700 | 652億870万 | +5.12% |
| 10/01 | 1,039 | 1,081 | 1,032 | 1,059 | +1.92% | 184,900 | 658億9314万 | +6.01% |
| 09/30 | 1,028 | 1,066 | 1,026 | 1,039 | +0.97% | 342,200 | 646億4870万 | +3.8% |
| 09/27 | 15:30 2025年3月期第2四半期業績予想の修正に関するお知らせ |
| 09/27 | 1,055 | 1,059 | 1,015 | 1,029 | +0.19% | 263,100 | 640億2648万 | +2.39% |
| 09/26 | 1,016 | 1,051 | 1,007 | 1,027 | +3.95% | 602,300 | 639億204万 | +1.68% |
| 09/25 | 980 | 999 | 977 | 988 | +1.75% | 481,200 | 614億7538万 | -2.56% |
| 09/24 | 979 | 985 | 958 | 971 | +0.31% | 219,500 | 604億1760万 | -4.71% |
| 09/20 | 982 | 990 | 965 | 968 | 0% | 293,500 | 602億3093万 | -5.47% |
| 09/19 | 963 | 980 | 960 | 968 | +1.68% | 121,700 | 602億3093万 | -5.74% |
| 09/18 | 944 | 952 | 935 | 952 | +2.48% | 170,900 | 592億3538万 | -7.48% |
| 09/17 | 950 | 950 | 906 | 929 | -0.43% | 161,600 | 578億427万 | -9.81% |
| 09/13 | 930 | 958 | 930 | 933 | -0.53% | 186,200 | 580億5316万 | -9.42% |
| 09/12 | 956 | 960 | 938 | 938 | +1.3% | 148,700 | 583億6427万 | -8.84% |
| 09/11 | 950 | 953 | 925 | 926 | -3.54% | 186,500 | 576億1761万 | -9.92% |
| 09/10 | 949 | 983 | 947 | 960 | +1.16% | 141,200 | 597億3316万 | -6.43% |
| 09/09 | 961 | 968 | 924 | 949 | -3.85% | 228,900 | 590億4872万 | -6.87% |
| 09/06 | 985 | 1,000 | 970 | 987 | +0.71% | 125,600 | 614億1315万 | -3.05% |
| 09/05 | 980 | 1,008 | 967 | 980 | -2.29% | 167,500 | 609億7760万 | -4.02% |
| 09/04 | 1,015 | 1,015 | 997 | 1,003 | -4.11% | 193,000 | 624億871万 | -2.15% |
| 09/03 | 1,036 | 1,046 | 1,023 | 1,046 | +1.06% | 145,400 | 650億8425万 | +2.05% |
| 09/02 | 1,030 | 1,037 | 1,010 | 1,035 | -0.1% | 232,200 | 643億9981万 | +1.07% |
