| 2025 |
| 06/09 | 1,164 | 1,185 | 1,164 | 1,179 | +2.25% | 204,200 | 733億5979万 | +1.38% |
| 06/06 | 1,142 | 1,159 | 1,142 | 1,153 | +1.05% | 103,000 | 717億4201万 | -0.86% |
| 06/05 | 1,124 | 1,153 | 1,114 | 1,141 | +0.53% | 187,400 | 709億9535万 | -2.14% |
| 06/04 | 1,152 | 1,171 | 1,135 | 1,135 | -1.3% | 134,100 | 706億2202万 | -2.91% |
| 06/03 | 1,178 | 1,178 | 1,150 | 1,150 | -2.71% | 187,000 | 715億5535万 | -1.79% |
| 06/02 | 1,161 | 1,184 | 1,157 | 1,182 | +0.34% | 144,900 | 735億4645万 | +0.85% |
| 05/30 | 1,158 | 1,182 | 1,152 | 1,178 | +0.08% | 151,700 | 732億9756万 | +0.51% |
| 05/29 | 1,161 | 1,189 | 1,161 | 1,177 | +1.29% | 166,600 | 732億3534万 | +0.51% |
| 05/28 | 1,183 | 1,185 | 1,162 | 1,162 | -0.17% | 157,200 | 723億201万 | -0.6% |
| 05/27 | 1,172 | 1,173 | 1,148 | 1,164 | -0.68% | 120,400 | 724億2646万 | -0.34% |
| 05/26 | 1,174 | 1,184 | 1,159 | 1,172 | +1.47% | 147,600 | 729億2423万 | +0.43% |
| 05/23 | 1,140 | 1,169 | 1,140 | 1,155 | +2.03% | 134,900 | 718億6646万 | -0.69% |
| 05/22 | 1,122 | 1,134 | 1,115 | 1,132 | -0.7% | 112,800 | 704億3535万 | -2.5% |
| 05/21 | 1,138 | 1,152 | 1,136 | 1,140 | +0.88% | 137,800 | 709億3313万 | -1.72% |
| 05/20 | 1,139 | 1,144 | 1,114 | 1,130 | -1.05% | 153,000 | 703億1091万 | -2.42% |
| 05/19 | 1,134 | 1,144 | 1,125 | 1,142 | -0.52% | 107,000 | 710億5757万 | -1.3% |
| 05/16 | 1,157 | 1,160 | 1,124 | 1,148 | +0.35% | 178,700 | 714億3090万 | -0.35% |
| 05/15 | 1,177 | 1,177 | 1,142 | 1,144 | -3.95% | 169,200 | 711億8201万 | -0.44% |
| 05/14 | 1,195 | 1,205 | 1,169 | 1,191 | -0.83% | 160,800 | 741億645万 | +4.47% |
| 05/13 | 13:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,262 | 1,298 | 1,181 | 1,201 | -2.83% | 381,900 | 747億2867万 | +5.81% |
| 05/12 | 1,200 | 1,240 | 1,198 | 1,236 | +4.04% | 183,900 | 769億644万 | +8.99% |
| 05/09 | 1,175 | 1,194 | 1,171 | 1,188 | +2.59% | 176,300 | 739億1978万 | +4.76% |
| 05/08 | 1,174 | 1,180 | 1,145 | 1,158 | -0.77% | 182,200 | 720億5312万 | +1.94% |
| 05/07 | 1,149 | 1,170 | 1,140 | 1,167 | +1.57% | 144,700 | 726億1312万 | +2.19% |
| 05/02 | 16:30 (変更)役員の異動に関するお知らせの一部変更 |
| 05/02 | 1,179 | 1,188 | 1,128 | 1,149 | -2.87% | 232,600 | 714億9312万 | -0.09% |
| 05/01 | 1,227 | 1,229 | 1,183 | 1,183 | -3.98% | 161,500 | 736億867万 | +1.72% |
| 04/30 | 15:00 2025年3月期末の有価証券含み損に関するお知らせ |
| 04/30 | 1,227 | 1,244 | 1,212 | 1,232 | +2.67% | 201,300 | 766億5755万 | +4.85% |
| 04/28 | 1,189 | 1,208 | 1,186 | 1,200 | +0.67% | 181,500 | 746億6645万 | +1.27% |
| 04/25 | 1,196 | 1,209 | 1,183 | 1,192 | +0.34% | 159,300 | 741億6867万 | -0.33% |
| 04/24 | 1,200 | 1,200 | 1,183 | 1,188 | +0.93% | 144,900 | 739億1978万 | -1.82% |
| 04/23 | 1,196 | 1,200 | 1,161 | 1,177 | +2.62% | 294,300 | 732億3534万 | -3.92% |
| 04/22 | 1,126 | 1,149 | 1,122 | 1,147 | +1.33% | 100,600 | 713億6868万 | -7.43% |
| 04/21 | 1,140 | 1,140 | 1,115 | 1,132 | -1.05% | 156,800 | 704億3535万 | -9.51% |
| 04/18 | 1,142 | 1,158 | 1,131 | 1,144 | +1.33% | 143,500 | 711億8201万 | -9.49% |
| 04/17 | 1,075 | 1,131 | 1,073 | 1,129 | +5.81% | 177,400 | 702億4868万 | -11.38% |
| 04/16 | 1,127 | 1,128 | 1,064 | 1,067 | -3.96% | 277,700 | 663億9092万 | -16.9% |
| 04/15 | 1,133 | 1,138 | 1,111 | 1,111 | +0.73% | 239,100 | 691億2869万 | -14.27% |
| 04/14 | 1,079 | 1,127 | 1,069 | 1,103 | +2.13% | 183,800 | 686億3091万 | -15.74% |
| 04/11 | 1,050 | 1,090 | 1,029 | 1,080 | -4% | 305,100 | 671億9980万 | -18.43% |
| 04/10 | 1,194 | 1,194 | 1,114 | 1,125 | +10.51% | 484,400 | 699億9980万 | -16.11% |
| 04/09 | 1,026 | 1,040 | 993 | 1,018 | -5.04% | 560,900 | 633億4204万 | -24.82% |
| 04/08 | 1,030 | 1,072 | 1,026 | 1,072 | +16.27% | 484,100 | 667億203万 | -21.75% |
| 04/07 | 949 | 954 | 898 | 922 | -12.52% | 792,100 | 573億6872万 | -33.38% |
| 04/04 | 1,104 | 1,108 | 1,022 | 1,054 | -9.45% | 618,200 | 655億8203万 | -24.93% |
| 04/03 | 1,180 | 1,212 | 1,140 | 1,164 | -6.13% | 656,500 | 724億2646万 | -18.03% |
| 04/02 | 1,250 | 1,258 | 1,226 | 1,240 | -0.64% | 343,200 | 771億5533万 | -13.35% |
| 04/01 | 1,300 | 1,308 | 1,239 | 1,248 | -3.55% | 554,800 | 776億5311万 | -13.39% |
| 03/31 | 1,280 | 1,343 | 1,266 | 1,294 | -5.41% | 659,600 | 805億1532万 | -10.88% |
| 03/28 | 16:00 株式会社千葉銀行による当行株式の取得並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 03/28 | 15:30 役員の異動に関するお知らせ |
| 03/28 | 15:30 パーパスの制定および新中期経営計画策定について |
| 03/28 | 1,480 | 1,498 | 1,368 | 1,368 | -7.88% | 955,700 | 851億1975万 | -6.43% |
| 03/27 | 9:35 一部報道について |
| 03/27 | 1,518 | 1,639 | 1,471 | 1,485 | -0.54% | 2,909,300 | 923億9973万 | +1.16% |
| 03/26 | 1,479 | 1,496 | 1,460 | 1,493 | +2.26% | 211,500 | 928億9751万 | +1.56% |
| 03/25 | 1,495 | 1,511 | 1,460 | 1,460 | -2.08% | 202,500 | 908億4418万 | -0.82% |
| 03/24 | 1,553 | 1,560 | 1,491 | 1,491 | -2.8% | 294,600 | 927億7306万 | +1.02% |
| 03/21 | 1,570 | 1,618 | 1,534 | 1,534 | -2.79% | 2,077,100 | 954億4861万 | +3.86% |
| 03/19 | 1,532 | 1,578 | 1,528 | 1,578 | +3.61% | 275,600 | 981億8638万 | +6.84% |
| 03/18 | 1,466 | 1,528 | 1,455 | 1,523 | +5.03% | 263,900 | 947億6417万 | +3.32% |
| 03/17 | 1,460 | 1,494 | 1,450 | 1,450 | +0.35% | 166,300 | 902億2196万 | -1.49% |
| 03/14 | 1,415 | 1,461 | 1,403 | 1,445 | +3.07% | 204,800 | 899億1085万 | -1.9% |
| 03/13 | 1,410 | 1,433 | 1,396 | 1,402 | +1.37% | 140,800 | 872億3530万 | -4.95% |
| 03/12 | 1,346 | 1,419 | 1,346 | 1,383 | +2.37% | 307,700 | 860億5308万 | -6.49% |
| 03/11 | 1,400 | 1,403 | 1,344 | 1,351 | -6.51% | 357,400 | 840億6198万 | -8.96% |
| 03/10 | 1,470 | 1,480 | 1,445 | 1,445 | -1.9% | 130,500 | 899億1085万 | -3.28% |
| 03/07 | 1,484 | 1,491 | 1,455 | 1,473 | -1.8% | 174,600 | 916億5307万 | -1.67% |
| 03/06 | 1,481 | 1,530 | 1,477 | 1,500 | +2.25% | 242,400 | 933億3306万 | +0.07% |
| 03/05 | 1,431 | 1,520 | 1,431 | 1,467 | +3.31% | 300,600 | 912億7974万 | -2.2% |
| 03/04 | 1,410 | 1,432 | 1,404 | 1,420 | +0.07% | 166,400 | 883億5530万 | -5.52% |
| 03/03 | 1,435 | 1,452 | 1,413 | 1,419 | -0.07% | 166,200 | 882億9308万 | -5.84% |
| 02/28 | 1,440 | 1,451 | 1,420 | 1,420 | -1.66% | 224,000 | 883億5530万 | -5.96% |
| 02/27 | 1,429 | 1,453 | 1,421 | 1,444 | +0.49% | 195,000 | 898億4863万 | -4.5% |
| 02/26 | 1,490 | 1,495 | 1,419 | 1,437 | -3.94% | 268,600 | 894億1307万 | -5.09% |
| 02/25 | 1,507 | 1,526 | 1,496 | 1,496 | -2.16% | 256,200 | 930億8417万 | -1.32% |
| 02/21 | 1,509 | 1,546 | 1,489 | 1,529 | +0.26% | 239,900 | 951億3750万 | +0.86% |
| 02/20 | 1,530 | 1,554 | 1,520 | 1,525 | 0% | 184,800 | 948億8861万 | +0.73% |
| 02/19 | 1,543 | 1,550 | 1,519 | 1,525 | -1.17% | 160,700 | 948億8861万 | +0.79% |
| 02/18 | 1,550 | 1,575 | 1,534 | 1,543 | +0.13% | 118,400 | 960億861万 | +1.92% |
| 02/17 | 1,545 | 1,551 | 1,511 | 1,541 | -0.39% | 139,300 | 958億8417万 | +1.72% |
| 02/14 | 1,525 | 1,552 | 1,522 | 1,547 | +1.44% | 132,800 | 962億5750万 | +2.11% |
| 02/13 | 1,548 | 1,555 | 1,515 | 1,525 | -0.07% | 228,000 | 948億8861万 | +0.59% |
| 02/12 | 1,510 | 1,559 | 1,500 | 1,526 | +1.33% | 424,700 | 949億5084万 | +0.86% |
| 02/10 | 13:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,470 | 1,515 | 1,391 | 1,506 | +2.52% | 355,500 | 937億639万 | -0.33% |
| 02/07 | 1,471 | 1,479 | 1,448 | 1,469 | -0.81% | 268,200 | 914億418万 | -2.65% |
| 02/06 | 1,504 | 1,512 | 1,462 | 1,481 | -0.94% | 162,500 | 921億5084万 | -1.86% |
| 02/05 | 1,530 | 1,549 | 1,490 | 1,495 | -1.06% | 151,300 | 930億2195万 | -0.8% |
| 02/04 | 1,538 | 1,555 | 1,511 | 1,511 | -0.26% | 140,900 | 940億1750万 | +0.4% |
| 02/03 | 1,567 | 1,573 | 1,508 | 1,515 | -4.05% | 217,300 | 942億6639万 | +0.8% |
| 01/31 | 1,567 | 1,579 | 1,544 | 1,579 | +1.94% | 94,500 | 982億4860万 | +5.27% |
| 01/30 | 1,517 | 1,549 | 1,509 | 1,549 | +2.11% | 114,700 | 963億8194万 | +3.82% |
| 01/29 | 1,523 | 1,542 | 1,509 | 1,517 | +0.2% | 108,900 | 943億9084万 | +2.15% |
| 01/28 | 1,526 | 1,539 | 1,501 | 1,514 | -1.11% | 142,800 | 942億417万 | +2.3% |
| 01/27 | 1,539 | 1,558 | 1,531 | 1,531 | +0.72% | 124,600 | 952億6195万 | +3.8% |
| 01/24 | 15:00 2025年3月期第3四半期末の有価証券含み損に関するお知らせ |
| 01/24 | 1,504 | 1,523 | 1,475 | 1,520 | +1.06% | 152,500 | 945億7750万 | +3.4% |
| 01/23 | 1,477 | 1,511 | 1,454 | 1,504 | +1.76% | 132,600 | 935億8195万 | +2.66% |
| 01/22 | 1,500 | 1,504 | 1,465 | 1,478 | -0.87% | 90,500 | 919億6418万 | +1.16% |
| 01/21 | 1,495 | 1,499 | 1,448 | 1,491 | +0.68% | 120,800 | 927億7306万 | +2.12% |
| 01/20 | 1,508 | 1,510 | 1,475 | 1,481 | -0.47% | 89,100 | 921億5084万 | +1.72% |
| 01/17 | 1,491 | 1,491 | 1,447 | 1,488 | -0.2% | 118,500 | 925億8640万 | +2.41% |
| 01/16 | 1,502 | 1,511 | 1,481 | 1,491 | -0.86% | 124,900 | 927億7306万 | +2.97% |
| 01/15 | 1,540 | 1,587 | 1,498 | 1,504 | -2.02% | 184,600 | 935億8195万 | +4.16% |
| 01/14 | 1,543 | 1,561 | 1,515 | 1,535 | -1.92% | 174,700 | 955億1083万 | +6.75% |
| 01/10 | 1,548 | 1,565 | 1,527 | 1,565 | +0.84% | 143,900 | 973億7750万 | +9.14% |
| 01/07 | 10:20 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
