IR情報

2020/07/16~2020/12/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/141,8911,9171,8851,895+0.58%624,1003622億701万-0.94%
12/111,8631,8931,8511,884+1.4%662,5003601億449万-1.46%
12/1015:30 【みんなの銀行】銀行業免許の予備審査終了及び銀行業免許の申請について
12/101,8691,8941,8581,858-0.43%523,1003551億3489万-2.67%
12/091,8571,8731,8551,866+0.97%592,1003566億6400万-2.3%
12/081,8631,8701,8361,848-1.07%519,7003532億2351万-3.14%
12/071,9141,9211,8581,868-2.25%731,0003570億4627万-1.89%
12/041,8971,9161,8921,911+0.63%610,9003652億6522万+0.58%
12/031,9231,9331,8991,899-1.25%608,0003629億7156万+0.32%
12/021,9241,9421,9121,923+1.58%834,1003675億5888万+1.8%
12/011,8641,8971,8601,893+1.61%807,6003618億2473万+0.48%
11/301,9501,9571,8521,863-4.95%1,864,3003560億9058万-0.9%
11/272,0082,0161,9601,960-2.49%2,605,4003746億3099万+4.42%
11/261,9722,0121,9652,010+0.9%809,6003841億8791万+7.43%
11/252,0172,0271,9871,992+0.66%993,0003807億4742万+7.04%
11/241,9881,9971,9651,979+3.34%953,7003782億6262万+6.8%
11/201,8991,9231,8941,915-0.05%611,0003660億2977万+3.79%
11/191,9301,9391,9011,916-1.34%679,3003662億2091万+4.13%
11/1815:30 みんなの銀行設立準備株式会社における銀行業免許の予備審査申請について
11/181,9621,9741,9311,942-1.02%519,4003711億9051万+5.89%
11/171,9801,9921,9431,962+0.56%874,2003750億1327万+7.21%
11/161,9451,9761,9411,951+1.93%938,8003729億1075万+7.02%
11/131,9231,9411,8931,914+0.63%873,5003658億3863万+5.34%
11/1215:30 2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/1215:30 2021年3月期第2四半期末自己資本の構成に関する開示事項について
11/121,8871,9171,8711,902-1.5%887,9003635億4498万+4.91%
11/111,9671,9851,9151,931+1.79%965,5003690億8798万+6.74%
11/101,9371,9701,8711,897+2.87%1,203,3003625億8928万+5.16%
11/091,8701,8831,8431,844-0.91%609,7003524億5896万+2.39%
11/061,8311,8821,8181,861+2.14%820,0003557億831万+3.5%
11/051,8371,8461,7831,822-2.93%875,0003482億5391万+1.56%
11/041,8671,9091,8651,877+3.08%903,5003587億6652万+4.51%
11/021,7641,8251,7631,821+4.78%743,8003480億6278万+1.28%
10/301,7701,7711,7341,738-1.53%528,7003321億9830万-3.39%
10/291,7271,7691,7181,765+0.8%382,5003373億5903万-2.16%
10/281,7561,7691,7331,751-1.96%500,3003346億8310万-3.21%
10/271,7901,7901,7681,786-0.61%316,3003413億7294万-1.71%
10/261,8141,8181,7871,797-0.94%269,6003434億7546万-1.43%
10/231,8131,8231,7891,814+1.68%490,1003467億2481万-0.82%
10/221,7911,7941,7791,784-1%278,8003409億9066万-2.78%
10/211,7831,8071,7821,802+2.04%439,7003444億3115万-2.12%
10/201,7811,7871,7581,766-1.73%402,5003375億5017万-4.28%
10/191,7851,8071,7851,797+1.3%385,4003434億7546万-2.86%
10/161,7821,7921,7681,774-0.06%387,6003390億7928万-4.21%
10/151,7811,7871,7661,775-0.73%452,6003392億7042万-4.42%
10/141,8001,8011,7741,788-2.03%514,8003417億5521万-3.87%
10/131,8121,8281,7871,825+2.07%486,7003488億2733万-1.93%
10/121,7801,7981,7661,788-0.56%533,9003417億5521万-3.82%
10/091,8111,8171,7931,798-0.77%384,5003436億6660万-3.18%
10/081,8201,8321,8081,812+0.44%454,0003463億4253万-2.32%
10/071,7911,8141,7751,804-1.1%621,9003448億1343万-2.64%
10/061,8131,8311,8021,824+1.22%603,8003486億3619万-1.46%
10/051,7861,8171,7811,802+1.41%565,1003444億3115万-2.44%
10/021,7861,8021,7661,777+0.74%809,9003396億5269万-3.69%
09/3010:50 当社子銀行の合併に係る認可取得について
09/301,8421,8451,7641,764-5.97%1,157,2003371億6789万-4.39%
09/291,9031,9051,8541,876-2.24%634,0003585億7538万+1.79%
09/281,8851,9191,8781,919+3.17%614,8003667億9433万+4.58%
09/251,8731,8821,8551,860+0.54%619,1003555億1717万+1.92%
09/241,8831,8831,8481,850-2.79%632,0003536億579万+1.76%
09/231,8941,9131,8911,903-2.06%592,5003637億3611万+4.96%
09/181,9461,9521,9331,943+0.26%905,7003713億8164万+7.59%
09/171,9551,9601,9241,938-0.67%549,5003704億2595万+7.79%
09/161,9351,9721,9281,951-0.1%688,5003729億1075万+8.93%
09/151,9391,9591,9231,953+0.98%526,2003732億9303万+9.6%
09/141,9051,9421,9011,934+1.74%626,4003696億6140万+9.08%
09/111,8631,9091,8561,901+1.01%732,4003633億5384万+7.95%
09/101,8621,8821,8501,882+0.86%511,5003597億2221万+7.48%
09/091,8601,8731,8431,866-1.43%693,8003566億6400万+7.24%
09/081,8601,8931,8531,893+1.99%562,5003618億2473万+9.42%
09/071,8191,8671,8191,856+2.6%676,3003547億5261万+8.1%
09/041,7561,8181,7551,809+2.61%841,3003457億6912万+6.16%
09/031,7681,7891,7611,763+1.09%452,2003369億7676万+3.95%
09/021,7501,7551,7381,744-0.63%333,5003333億4513万+3.13%
09/011,7531,7671,7361,7550%514,4003354億4765万+4.03%
08/311,7761,7901,7551,755+0.4%625,2003354億4765万+4.28%
08/281,7551,7861,7311,748+1.22%885,3003341億968万+4.11%
08/271,7411,7581,7271,727-2.04%523,7003300億9578万+3.04%
08/261,7501,7631,7431,763-0.23%486,8003369億7676万+5.25%
08/251,7701,7851,7381,767+3.27%931,3003377億4131万+5.68%
08/241,6781,7171,6761,711+2.33%788,1003270億3757万+2.46%
08/211,6811,7021,6671,672-0.3%616,2003195億8317万+0.06%
08/201,6851,6971,6751,677-0.89%550,9003205億3887万+0.36%
08/191,6901,6961,6711,692-1.69%691,7003234億594万+1.2%
08/181,7311,7411,7021,721-0.69%599,8003289億4895万+3.05%
08/171,7441,7601,7321,733-0.52%393,6003312億4261万+3.9%
08/141,7341,7451,7131,742-0.68%708,5003329億6285万+4.62%
08/131,7531,7701,7361,754+1.21%796,3003352億5651万+5.47%
08/121,7371,7541,7191,733+0.46%685,3003312億4261万+4.21%
08/1115:30 2021年3月期第1四半期末自己資本の構成に関する開示事項について
08/1115:30 2021年3月期第1四半期末の自己資本比率について
08/111,7201,7341,6941,725+5.57%879,0003297億1350万+3.85%
08/0715:30 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/071,6491,6561,6281,634-0.67%484,2003123億1992万-1.57%
08/061,6341,6551,6281,645+1.36%515,2003144億2244万-1.02%
08/051,5861,6371,5831,623+0.25%672,4003102億1740万-2.46%
08/041,5721,6281,5721,619+3.58%711,4003094億5285万-2.82%
08/031,5511,5811,5451,563+2.09%678,1002987億4910万-6.46%
07/311,5871,5871,5311,531-4.37%726,9002926億3268万-8.71%
07/301,6411,6451,5991,601-1.84%582,4003060億1236万-5.04%
07/291,6451,6551,6311,631-0.73%475,1003117億4651万-3.61%
07/281,6441,6591,6371,643-0.73%430,8003140億4016万-3.18%
07/271,6381,6561,6131,655-0.6%513,2003163億3382万-2.76%
07/221,6721,7121,6651,665-0.42%577,3003182億4521万-2.4%
07/211,6821,6861,6661,672-1.99%504,1003195億8317万-2.22%
07/201,6861,7071,6651,706+1.13%728,0003260億8188万-0.47%
07/171,7241,7291,6871,687-2.32%467,0003224億5025万-1.58%
07/161,7441,7551,7171,727+0.88%1,079,1003300億9578万+0.64%