PBR
2023/06/30～2023/11/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/24 | 3,571 | 3,589 | 3,536 | 3,588 | +1.13% | 717,300 | 6858億409万 | -3.81% | 11.03 | 0.7 |
| 11/22 | 3,487 | 3,560 | 3,484 | 3,548 | +1.2% | 1,038,000 | 6781億5856万 | -5.08% | 10.91 | 0.69 |
| 11/21 | 3,500 | 3,526 | 3,477 | 3,506 | -0.71% | 866,100 | 6701億3075万 | -6.43% | 10.78 | 0.68 |
| 11/20 | 3,495 | 3,569 | 3,491 | 3,531 | +1.17% | 1,188,100 | 6749億921万 | -5.97% | 10.85 | 0.69 |
| 11/17 | 3,448 | 3,494 | 3,407 | 3,490 | +0.32% | 1,143,600 | 6670億7254万 | -7.23% | 10.73 | 0.68 |
| 11/16 | 3,559 | 3,597 | 3,468 | 3,479 | -2.36% | 1,440,700 | 6649億7002万 | -7.82% | 10.69 | 0.68 |
| 11/15 | 3,605 | 3,661 | 3,529 | 3,563 | -0.45% | 1,907,300 | 6810億2563万 | -5.87% | 10.95 | 0.69 |
| 11/14 | 3,510 | 3,600 | 3,508 | 3,579 | -3.79% | 2,523,400 | 6840億8385万 | -5.62% | 11 | 0.7 |
| 11/13 | 3,774 | 3,800 | 3,704 | 3,720 | -0.61% | 1,090,500 | 7110億3434万 | -1.92% | 11.43 | 0.72 |
| 11/10 | 3,658 | 3,743 | 3,649 | 3,743 | +2.91% | 1,364,500 | 7154億3052万 | -1.19% | 11.51 | 0.73 |
| 11/09 | 3,596 | 3,658 | 3,527 | 3,637 | +0.22% | 2,954,800 | 6951億6986万 | -3.68% | 11.18 | 0.71 |
| 11/08 | 3,859 | 3,860 | 3,583 | 3,629 | -6.49% | 2,424,900 | 6936億4076万 | -3.84% | 11.16 | 0.71 |
| 11/07 | 3,938 | 3,959 | 3,870 | 3,881 | -1.75% | 1,052,300 | 7418億760万 | +2.81% | 11.93 | 0.76 |
| 11/06 | 4,051 | 4,065 | 3,944 | 3,950 | -1.55% | 1,292,300 | 7549億9614万 | +4.97% | 12.14 | 0.77 |
| 11/02 | 4,150 | 4,164 | 3,982 | 4,012 | -2.1% | 1,384,700 | 7668億4671万 | +6.9% | 12.33 | 0.78 |
| 11/01 | 4,027 | 4,103 | 4,000 | 4,098 | +3.56% | 1,377,900 | 7832億8460万 | +9.48% | 12.6 | 0.8 |
| 10/31 | 3,919 | 3,974 | 3,798 | 3,957 | +3.61% | 1,759,000 | 7563億3411万 | +6.11% | 12.16 | 0.77 |
| 10/30 | 3,879 | 3,956 | 3,801 | 3,819 | -1.57% | 2,803,200 | 7299億5703万 | +2.72% | 11.74 | 0.74 |
| 10/27 | 3,804 | 3,898 | 3,776 | 3,880 | +2.43% | 825,000 | 7416億1646万 | +4.39% | 11.93 | 0.76 |
| 10/26 | 3,798 | 3,858 | 3,767 | 3,788 | -0.66% | 948,100 | 7240億3174万 | +2.02% | 11.64 | 0.74 |
| 10/25 | 3,784 | 3,867 | 3,770 | 3,813 | +1.68% | 983,200 | 7288億1020万 | +2.72% | 11.72 | 0.74 |
| 10/24 | 3,777 | 3,790 | 3,676 | 3,750 | -0.45% | 691,600 | 7167億6849万 | +1.02% | 11.53 | 0.73 |
| 10/23 | 3,766 | 3,822 | 3,744 | 3,767 | +0.67% | 976,100 | 7200億1784万 | +1.48% | 11.58 | 0.73 |
| 10/20 | 3,806 | 3,834 | 3,715 | 3,742 | -1.01% | 694,000 | 7152億3938万 | +0.73% | 11.5 | 0.73 |
| 10/19 | 3,770 | 3,809 | 3,731 | 3,780 | -0.53% | 588,500 | 7225億264万 | +1.72% | 11.62 | 0.74 |
| 10/18 | 3,788 | 3,827 | 3,761 | 3,800 | +1.12% | 714,400 | 7263億2540万 | +2.29% | 11.68 | 0.74 |
| 10/17 | 3,752 | 3,775 | 3,721 | 3,758 | +1.46% | 630,100 | 7182億9759万 | +1.21% | 11.55 | 0.73 |
| 10/16 | 3,674 | 3,733 | 3,659 | 3,704 | -0.11% | 640,200 | 7079億7613万 | -0.05% | 11.39 | 0.72 |
| 10/13 | 3,779 | 3,827 | 3,696 | 3,708 | -2.34% | 842,100 | 7087億4068万 | +0.16% | 11.4 | 0.72 |
| 10/12 | 3,783 | 3,823 | 3,766 | 3,797 | +1.06% | 665,000 | 7257億5199万 | +2.65% | 11.67 | 0.74 |
| 10/11 | 3,752 | 3,794 | 3,729 | 3,757 | +0.45% | 976,000 | 7181億646万 | +1.79% | 11.55 | 0.73 |
| 10/10 | 3,708 | 3,761 | 3,672 | 3,740 | +3.83% | 888,400 | 7148億5711万 | +1.52% | 11.5 | 0.73 |
| 10/06 | 3,606 | 3,617 | 3,546 | 3,602 | +0.14% | 586,200 | 6884億8003万 | -1.99% | 11.07 | 0.7 |
| 10/05 | 3,480 | 3,605 | 3,451 | 3,597 | +4.53% | 981,200 | 6875億2433万 | -1.96% | 11.06 | 0.7 |
| 10/04 | 3,541 | 3,551 | 3,425 | 3,441 | -3.59% | 1,227,800 | 6577億676万 | -6.06% | 10.58 | 0.67 |
| 10/03 | 3,620 | 3,637 | 3,555 | 3,569 | -2.67% | 646,900 | 6821億7246万 | -2.51% | 10.97 | 0.7 |
| 10/02 | 3,619 | 3,754 | 3,607 | 3,667 | +2.46% | 1,125,300 | 7009億401万 | +0.36% | 11.27 | 0.71 |
| 09/29 | 3,662 | 3,671 | 3,554 | 3,579 | -3.3% | 1,107,500 | 6840億8385万 | -1.7% | 11 | 0.75 |
| 09/28 | 3,704 | 3,739 | 3,678 | 3,701 | -1.62% | 968,100 | 7074億271万 | +1.87% | 11.38 | 0.78 |
| 09/27 | 3,716 | 3,762 | 3,696 | 3,762 | +0.16% | 1,000,300 | 7190億6215万 | +3.92% | 11.56 | 0.79 |
| 09/26 | 3,740 | 3,784 | 3,707 | 3,756 | +2.34% | 906,200 | 7179億1532万 | +4.22% | 11.55 | 0.79 |
| 09/25 | 3,746 | 3,750 | 3,663 | 3,670 | -3.27% | 1,079,200 | 7014億7743万 | +2.37% | 11.28 | 0.77 |
| 09/22 | 3,742 | 3,811 | 3,706 | 3,794 | +0.08% | 995,200 | 7251億7857万 | +6.3% | 11.66 | 0.79 |
| 09/21 | 3,795 | 3,847 | 3,776 | 3,791 | +0.99% | 954,800 | 7246億516万 | +6.76% | 11.65 | 0.79 |
| 09/20 | 3,820 | 3,834 | 3,738 | 3,754 | -1.37% | 932,900 | 7175億3304万 | +6.35% | 11.54 | 0.79 |
| 09/19 | 3,768 | 3,821 | 3,742 | 3,806 | +1.06% | 991,200 | 7274億7223万 | +8.34% | 11.7 | 0.8 |
| 09/15 | 3,850 | 3,906 | 3,755 | 3,766 | -1.54% | 1,508,000 | 7198億2670万 | +7.78% | 11.58 | 0.79 |
| 09/14 | 3,847 | 3,880 | 3,811 | 3,825 | +1.51% | 880,300 | 7311億386万 | +10.01% | 11.76 | 0.8 |
| 09/13 | 3,770 | 3,803 | 3,749 | 3,768 | -0.03% | 942,100 | 7202億898万 | +9.06% | 11.58 | 0.79 |
| 09/12 | 3,750 | 3,784 | 3,692 | 3,769 | +0.51% | 684,200 | 7204億12万 | +9.56% | 11.59 | 0.79 |
| 09/11 | 3,635 | 3,759 | 3,632 | 3,750 | +5.1% | 755,600 | 7167億6849万 | +9.59% | 11.53 | 0.79 |
| 09/08 | 3,562 | 3,619 | 3,555 | 3,568 | -1.38% | 894,700 | 6819億8132万 | +4.73% | 10.97 | 0.75 |
| 09/07 | 3,612 | 3,645 | 3,599 | 3,618 | -0.11% | 515,200 | 6915億3824万 | +6.54% | 11.12 | 0.76 |
| 09/06 | 3,600 | 3,666 | 3,591 | 3,622 | +0.7% | 603,700 | 6923億279万 | +7.03% | 11.13 | 0.76 |
| 09/05 | 3,635 | 3,655 | 3,552 | 3,597 | -0.06% | 747,200 | 6875億2433万 | +6.58% | 11.06 | 0.75 |
| 09/04 | 3,525 | 3,600 | 3,512 | 3,599 | +2.77% | 697,800 | 6879億661万 | +6.89% | 11.06 | 0.75 |
| 09/01 | 3,484 | 3,548 | 3,479 | 3,502 | +1.6% | 690,600 | 6693億6620万 | +4.35% | 10.76 | 0.73 |
| 08/31 | 3,434 | 3,470 | 3,425 | 3,447 | +0.06% | 601,600 | 6588億5359万 | +3.11% | 10.6 | 0.72 |
| 08/30 | 3,401 | 3,454 | 3,400 | 3,445 | +1.35% | 539,900 | 6584億7132万 | +3.45% | 10.59 | 0.72 |
| 08/29 | 3,423 | 3,427 | 3,379 | 3,399 | +0.21% | 452,500 | 6496億7896万 | +2.5% | 10.45 | 0.71 |
| 08/28 | 3,361 | 3,396 | 3,361 | 3,392 | +1.31% | 429,900 | 6483億4099万 | +2.69% | 10.43 | 0.71 |
| 08/25 | 3,375 | 3,378 | 3,330 | 3,348 | -0.92% | 422,900 | 6399億3091万 | +1.7% | 10.29 | 0.7 |
| 08/24 | 3,341 | 3,395 | 3,339 | 3,379 | +0.54% | 598,100 | 6458億5619万 | +2.96% | 10.39 | 0.71 |
| 08/23 | 3,320 | 3,364 | 3,315 | 3,361 | -0.27% | 408,800 | 6424億1570万 | +2.72% | 10.33 | 0.7 |
| 08/22 | 3,308 | 3,378 | 3,295 | 3,370 | +2.65% | 504,900 | 6441億3595万 | +3.34% | 10.36 | 0.71 |
| 08/21 | 3,295 | 3,306 | 3,259 | 3,283 | +0.06% | 507,400 | 6275億692万 | +1.08% | 10.09 | 0.69 |
| 08/18 | 3,316 | 3,325 | 3,269 | 3,281 | -1.38% | 491,300 | 6271億2464万 | +1.3% | 10.09 | 0.69 |
| 08/17 | 3,282 | 3,327 | 3,250 | 3,327 | +1.96% | 682,400 | 6359億1700万 | +2.94% | 10.23 | 0.7 |
| 08/16 | 3,280 | 3,292 | 3,245 | 3,263 | -2.57% | 698,100 | 6236億8415万 | +1.24% | 10.03 | 0.68 |
| 08/15 | 3,323 | 3,358 | 3,310 | 3,349 | +0.66% | 397,300 | 6401億2204万 | +4.07% | 10.29 | 0.7 |
| 08/14 | 3,375 | 3,388 | 3,315 | 3,327 | -0.21% | 546,800 | 6359億1700万 | +3.71% | 10.23 | 0.7 |
| 08/10 | 3,291 | 3,343 | 3,288 | 3,334 | +1.49% | 614,400 | 6372億5497万 | +4.29% | 10.25 | 0.7 |
| 08/09 | 3,375 | 3,375 | 3,270 | 3,285 | -2.67% | 793,100 | 6278億8920万 | +3.11% | 10.1 | 0.69 |
| 08/08 | 3,377 | 3,387 | 3,352 | 3,375 | +1.23% | 825,200 | 6450億9164万 | +6.2% | 10.37 | 0.71 |
| 08/07 | 3,370 | 3,372 | 3,309 | 3,334 | -1.07% | 744,100 | 6372億5497万 | +5.44% | 10.25 | 0.7 |
| 08/04 | 3,331 | 3,379 | 3,301 | 3,370 | +2.12% | 755,500 | 6441億3595万 | +7.05% | 10.36 | 0.71 |
| 08/03 | 3,333 | 3,348 | 3,294 | 3,300 | -0.66% | 699,200 | 6307億5627万 | +5.43% | 10.14 | 0.69 |
| 08/02 | 3,338 | 3,345 | 3,307 | 3,322 | -1.57% | 1,117,000 | 6349億6131万 | +6.58% | 10.21 | 0.7 |
| 08/01 | 3,389 | 3,416 | 3,358 | 3,375 | -1.32% | 1,507,700 | 6450億9164万 | +8.91% | 10.37 | 0.71 |
| 07/31 | 3,410 | 3,464 | 3,383 | 3,420 | +2.95% | 2,139,300 | 6536億9286万 | +11.18% | 10.51 | 0.72 |
| 07/28 | 3,185 | 3,339 | 3,178 | 3,322 | +4.99% | 2,210,200 | 6349億6131万 | +8.81% | 10.21 | 0.7 |
| 07/27 | 3,134 | 3,174 | 3,124 | 3,164 | +1.38% | 533,500 | 6047億6147万 | +4.28% | 9.73 | 0.66 |
| 07/26 | 3,092 | 3,138 | 3,091 | 3,121 | +0.77% | 446,800 | 5965億4252万 | +3.34% | 9.59 | 0.65 |
| 07/25 | 3,107 | 3,110 | 3,084 | 3,097 | +0.36% | 474,500 | 5919億5520万 | +2.99% | 9.52 | 0.65 |
| 07/24 | 3,064 | 3,100 | 3,050 | 3,086 | -0.45% | 667,500 | 5898億5268万 | +3.04% | 9.49 | 0.65 |
| 07/21 | 3,134 | 3,139 | 3,093 | 3,100 | -0.55% | 442,200 | 5925億2862万 | +3.85% | 9.53 | 0.65 |
| 07/20 | 3,123 | 3,138 | 3,105 | 3,117 | +0.23% | 430,700 | 5957億7797万 | +4.95% | 9.58 | 0.65 |
| 07/19 | 3,136 | 3,139 | 3,084 | 3,110 | +0.48% | 588,400 | 5944億4000万 | +5.21% | 9.56 | 0.65 |
| 07/18 | 3,053 | 3,127 | 3,048 | 3,095 | +1.71% | 581,300 | 5915億7293万 | +5.24% | 9.51 | 0.65 |
| 07/14 | 3,049 | 3,062 | 3,012 | 3,043 | -0.33% | 870,400 | 5816億3374万 | +4.03% | 9.35 | 0.64 |
| 07/13 | 3,100 | 3,108 | 3,044 | 3,053 | -1.9% | 870,500 | 5835億4512万 | +4.91% | 9.38 | 0.64 |
| 07/12 | 3,127 | 3,140 | 3,102 | 3,112 | +0.39% | 890,700 | 5948億2228万 | +7.57% | 9.57 | 0.65 |
| 07/11 | 3,134 | 3,140 | 3,089 | 3,100 | -0.99% | 649,500 | 5925億2862万 | +7.9% | 9.53 | 0.65 |
| 07/10 | 3,125 | 3,148 | 3,105 | 3,131 | +1.16% | 1,220,600 | 5984億5390万 | +9.71% | 9.62 | 0.66 |
| 07/07 | 3,055 | 3,132 | 3,041 | 3,095 | +1.34% | 1,222,900 | 5915億7293万 | +9.17% | 9.51 | 0.65 |
| 07/06 | 3,072 | 3,092 | 3,045 | 3,054 | -0.55% | 702,600 | 5837億3626万 | +8.41% | 9.39 | 0.64 |
| 07/05 | 3,061 | 3,103 | 3,042 | 3,071 | -0.29% | 804,200 | 5869億8561万 | +9.68% | 9.44 | 0.64 |
| 07/04 | 3,000 | 3,080 | 2,993 | 3,080 | +3.29% | 1,228,000 | 5887億585万 | +10.79% | 9.47 | 0.65 |
| 07/03 | 2,962 | 2,987 | 2,955 | 2,982 | +0.3% | 706,000 | 5699億7430万 | +8% | 9.17 | 0.62 |
| 06/30 | 2,969 | 2,980 | 2,945 | 2,973 | +1.19% | 1,088,400 | 5682億5406万 | +8.23% | 9.14 | 0.59 |
