| 2024 |
| 01/24 | 777 | 811 | 776 | 811 | +3.84% | 1,199,800 | 4166億6538万 | +4.11% |
| 01/23 | 787 | 794 | 779 | 781 | -0.64% | 705,000 | 4012億5235万 | +0.26% |
| 01/22 | 781 | 786 | 774 | 786 | +1.03% | 982,100 | 4038億2119万 | +0.64% |
| 01/19 | 785 | 785 | 774 | 778 | -0.26% | 677,600 | 3997億1105万 | -0.64% |
| 01/18 | 774 | 782 | 768 | 780 | +0.65% | 592,300 | 4007億3859万 | -0.64% |
| 01/17 | 777 | 787 | 775 | 775 | -0.26% | 704,100 | 3981億6975万 | -1.52% |
| 01/16 | 795 | 795 | 770 | 777 | -1.65% | 591,000 | 3991億9728万 | -1.52% |
| 01/15 | 775 | 797 | 775 | 790 | +1.67% | 713,000 | 4058億7626万 | -0.13% |
| 01/12 | 783 | 788 | 774 | 777 | -0.89% | 747,500 | 3991億9728万 | -1.89% |
| 01/11 | 780 | 798 | 778 | 784 | +2.22% | 1,134,200 | 4027億9366万 | -1.13% |
| 01/10 | 762 | 778 | 760 | 767 | +0.26% | 1,192,500 | 3940億5961万 | -3.4% |
| 01/09 | 771 | 774 | 762 | 765 | -1.16% | 1,397,300 | 3930億3207万 | -3.77% |
| 01/05 | 771 | 778 | 765 | 774 | +0.91% | 1,450,700 | 3976億5598万 | -2.89% |
| 01/04 | 782 | 782 | 759 | 767 | -2.42% | 1,583,900 | 3940億5961万 | -3.88% |
| 2023 |
| 12/29 | 779 | 790 | 779 | 786 | +0.51% | 842,600 | 4038億2119万 | -1.75% |
| 12/28 | 11:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/28 | 775 | 782 | 773 | 782 | -0.13% | 646,300 | 4017億6612万 | -2.37% |
| 12/27 | 776 | 784 | 770 | 783 | +1.29% | 772,800 | 4022億7989万 | -2.37% |
| 12/26 | 774 | 776 | 767 | 773 | -0.26% | 575,300 | 3971億4221万 | -3.62% |
| 12/25 | 783 | 783 | 770 | 775 | +0.91% | 684,000 | 3981億6975万 | -3.49% |
| 12/22 | 755 | 770 | 754 | 768 | +1.86% | 710,300 | 3945億7338万 | -4.36% |
| 12/21 | 762 | 762 | 747 | 754 | -2.08% | 1,139,600 | 3873億8063万 | -6.1% |
| 12/20 | 772 | 780 | 767 | 770 | -1.28% | 1,123,700 | 3956億91万 | -4.23% |
| 12/19 | 785 | 792 | 772 | 780 | -0.26% | 1,087,000 | 4007億3859万 | -3.11% |
| 12/18 | 794 | 794 | 768 | 782 | -2.13% | 1,260,800 | 4017億6612万 | -2.98% |
| 12/15 | 15:00 当行と長野銀行の合併及び商号変更(定款の一部変更)に関するお知らせ |
| 12/15 | 802 | 812 | 793 | 799 | -1.36% | 1,228,100 | 4105億17万 | -1.11% |
| 12/14 | 834 | 839 | 810 | 810 | -3.34% | 1,146,200 | 4161億5161万 | +0.12% |
| 12/13 | 831 | 841 | 831 | 838 | +0.84% | 910,500 | 4305億3710万 | +3.58% |
| 12/12 | 837 | 841 | 826 | 831 | -0.95% | 979,900 | 4269億4072万 | +2.59% |
| 12/11 | 848 | 851 | 834 | 839 | 0% | 1,343,000 | 4310億5086万 | +3.33% |
| 12/08 | 831 | 850 | 824 | 839 | +1.45% | 2,037,000 | 4310億5086万 | +3.07% |
| 12/07 | 803 | 828 | 800 | 827 | +1.1% | 1,031,200 | 4248億8565万 | +1.47% |
| 12/06 | 11:00 自己株式の取得状況に関するお知らせ |
| 12/06 | 804 | 823 | 804 | 818 | +2.12% | 1,133,600 | 4202億6175万 | +0.12% |
| 12/05 | 815 | 824 | 800 | 801 | -1.23% | 1,039,400 | 4115億2770万 | -1.96% |
| 12/04 | 806 | 817 | 801 | 811 | +0.12% | 1,117,000 | 4166億6538万 | -0.98% |
| 12/01 | 801 | 813 | 798 | 810 | +1.12% | 1,064,200 | 4161億5161万 | -1.22% |
| 11/30 | 799 | 804 | 792 | 801 | +0.25% | 1,197,800 | 4115億2770万 | -2.44% |
| 11/29 | 813 | 822 | 792 | 799 | -2.08% | 1,224,400 | 4105億17万 | -2.68% |
| 11/28 | 814 | 824 | 810 | 816 | +0.25% | 957,000 | 4192億3421万 | -0.73% |
| 11/27 | 811 | 814 | 802 | 814 | +0.37% | 1,025,500 | 4182億668万 | -0.97% |
| 11/24 | 804 | 813 | 796 | 811 | +1.88% | 1,170,400 | 4166億6538万 | -1.46% |
| 11/22 | 780 | 802 | 776 | 796 | +1.14% | 1,159,900 | 4089億5886万 | -3.4% |
| 11/21 | 784 | 792 | 779 | 787 | -0.13% | 1,208,000 | 4043億3496万 | -4.61% |
| 11/20 | 783 | 803 | 782 | 788 | -0.25% | 1,491,000 | 4048億4873万 | -4.6% |
| 11/17 | 765 | 792 | 761 | 790 | +3% | 1,559,900 | 4058億7626万 | -4.36% |
| 11/16 | 774 | 781 | 764 | 767 | -0.9% | 1,925,900 | 3940億5961万 | -7.37% |
| 11/15 | 797 | 799 | 765 | 774 | -3.25% | 2,569,600 | 3976億5598万 | -6.86% |
| 11/14 | 817 | 817 | 794 | 800 | 0% | 1,607,400 | 4110億1393万 | -3.96% |
| 11/13 | 821 | 826 | 795 | 800 | -3.85% | 2,130,000 | 4110億1393万 | -4.08% |
| 11/10 | 15:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 15:30 通期業績予想の修正に関するお知らせ |
| 11/10 | 817 | 836 | 816 | 832 | +1.09% | 1,230,800 | 4274億5449万 | -0.36% |
| 11/09 | 798 | 826 | 786 | 823 | +0.98% | 2,559,700 | 4228億3058万 | -1.32% |
| 11/08 | 866 | 866 | 802 | 815 | -5.45% | 4,011,700 | 4187億2045万 | -2.28% |
| 11/07 | 16:00 自己株式の取得状況に関するお知らせ |
| 11/07 | 16:00 業績予想の修正に関するお知らせ |
| 11/07 | 872 | 880 | 862 | 862 | -1.6% | 1,331,300 | 4428億6751万 | +3.23% |
| 11/06 | 900 | 902 | 876 | 876 | -1.46% | 2,033,900 | 4500億6026万 | +5.16% |
| 11/02 | 892 | 901 | 878 | 889 | +1.02% | 1,685,500 | 4567億3923万 | +6.85% |
| 11/01 | 866 | 883 | 858 | 880 | +3.17% | 1,505,600 | 4521億1533万 | +5.9% |
| 10/31 | 845 | 859 | 826 | 853 | +2.77% | 2,432,000 | 4382億4361万 | +2.65% |
| 10/30 | 834 | 847 | 822 | 830 | -2.12% | 2,459,800 | 4264億2696万 | -0.24% |
| 10/27 | 831 | 848 | 828 | 848 | +2.17% | 1,595,500 | 4356億7477万 | +1.56% |
| 10/26 | 827 | 832 | 817 | 830 | -0.24% | 1,722,400 | 4264億2696万 | -0.84% |
| 10/25 | 820 | 839 | 818 | 832 | +1.09% | 1,305,400 | 4274億5449万 | -0.83% |
| 10/24 | 818 | 829 | 802 | 823 | +0.37% | 1,704,600 | 4228億3058万 | -2.26% |
| 10/23 | 824 | 836 | 820 | 820 | -0.12% | 1,230,300 | 4212億8928万 | -2.96% |
| 10/20 | 830 | 840 | 817 | 821 | -1.08% | 1,120,100 | 4218億305万 | -3.18% |
| 10/19 | 829 | 843 | 824 | 830 | -0.48% | 1,126,000 | 4264億2696万 | -2.47% |
| 10/18 | 825 | 842 | 822 | 834 | +2.21% | 1,792,200 | 4284億8203万 | -2.23% |
| 10/17 | 822 | 824 | 810 | 816 | +0.62% | 1,568,000 | 4192億3421万 | -4.56% |
| 10/16 | 795 | 812 | 792 | 811 | +0.62% | 1,893,300 | 4166億6538万 | -5.15% |
| 10/13 | 819 | 826 | 802 | 806 | -3.01% | 2,193,700 | 4140億9654万 | -5.84% |
| 10/12 | 832 | 834 | 828 | 831 | +0.24% | 1,361,000 | 4269億4072万 | -3.03% |
| 10/11 | 835 | 839 | 828 | 829 | -1.07% | 1,775,800 | 4259億1319万 | -3.15% |
| 10/10 | 832 | 840 | 826 | 838 | +1.7% | 1,432,000 | 4305億3710万 | -1.99% |
| 10/06 | 824 | 831 | 812 | 824 | +0.12% | 1,311,300 | 4233億4435万 | -3.4% |
| 10/05 | 800 | 829 | 798 | 823 | +3.26% | 1,651,000 | 4228億3058万 | -3.4% |
| 10/04 | 818 | 822 | 797 | 797 | -3.63% | 1,862,900 | 4094億7263万 | -6.24% |
| 10/03 | 11:00 自己株式の取得状況に関するお知らせ |
| 10/03 | 830 | 841 | 823 | 827 | -0.84% | 1,626,800 | 4248億8565万 | -2.59% |
| 10/02 | 829 | 852 | 829 | 834 | +1.09% | 1,722,100 | 4284億8203万 | -1.65% |
| 09/29 | 845 | 846 | 819 | 825 | -3.4% | 1,979,800 | 4238億5812万 | -2.37% |
| 09/28 | 860 | 867 | 849 | 854 | -1.27% | 1,556,400 | 4387億5738万 | +1.43% |
| 09/27 | 870 | 870 | 855 | 865 | -1.82% | 2,475,200 | 4444億882万 | +3.22% |
| 09/26 | 874 | 887 | 869 | 881 | +0.69% | 1,393,500 | 4526億2910万 | +5.64% |
| 09/25 | 892 | 892 | 869 | 875 | -2.99% | 2,075,300 | 4495億4649万 | +5.68% |
| 09/22 | 895 | 908 | 886 | 902 | +0.56% | 2,228,600 | 4634億1821万 | +9.73% |
| 09/21 | 893 | 907 | 892 | 897 | +1.13% | 1,567,400 | 4608億4937万 | +9.79% |
| 09/20 | 900 | 906 | 881 | 887 | -2.1% | 2,440,500 | 4557億1170万 | +9.51% |
| 09/19 | 890 | 907 | 885 | 906 | +1% | 2,171,300 | 4654億7328万 | +12.55% |
| 09/15 | 902 | 923 | 892 | 897 | +0.11% | 3,325,900 | 4608億4937万 | +12.27% |
| 09/14 | 900 | 902 | 887 | 896 | +0.56% | 2,360,800 | 4603億3561万 | +12.85% |
| 09/13 | 894 | 908 | 885 | 891 | 0% | 2,584,800 | 4577億6677万 | +13.21% |
| 09/12 | 880 | 893 | 875 | 891 | +1.25% | 2,171,500 | 4577億6677万 | +13.94% |
| 09/11 | 839 | 881 | 839 | 880 | +7.32% | 2,705,000 | 4521億1533万 | +13.55% |
| 09/08 | 817 | 828 | 816 | 820 | -0.73% | 2,899,100 | 4212億8928万 | +6.63% |
| 09/07 | 815 | 831 | 815 | 826 | +0.85% | 1,535,300 | 4243億7189万 | +7.97% |
| 09/06 | 809 | 826 | 807 | 819 | +1.11% | 1,878,300 | 4207億7552万 | +7.76% |
| 09/05 | 816 | 825 | 799 | 810 | +0.12% | 2,259,800 | 4161億5161万 | +7% |
| 09/04 | 11:00 自己株式の取得状況に関するお知らせ |
| 09/04 | 800 | 809 | 796 | 809 | +1.89% | 1,714,000 | 4156億3784万 | +7.29% |
| 09/01 | 785 | 802 | 783 | 794 | +1.15% | 1,920,700 | 4079億3133万 | +5.87% |
| 08/31 | 781 | 793 | 778 | 785 | -0.63% | 2,217,900 | 4033億742万 | +5.37% |
| 08/30 | 773 | 796 | 773 | 790 | +1.94% | 1,923,800 | 4058億7626万 | +6.61% |
| 08/29 | 778 | 779 | 767 | 775 | -0.64% | 1,654,700 | 3981億6975万 | +5.3% |
| 08/28 | 780 | 785 | 777 | 780 | +2.63% | 1,618,300 | 4007億3859万 | +6.56% |
| 08/25 | 15:30 中期経営目標の変更について |
| 08/25 | 15:30 自己株式の取得に関するお知らせ |
