PBR

2016/07/08～2016/12/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/05630634627631-0.63%2,662,4003225億625万+6.59%12.150.45
12/02618642618635+2.75%2,882,3003245億5066万+7.81%12.230.45
12/01620627615618+0.82%2,791,1003158億6190万+5.28%11.90.44
11/306166176066130%4,653,3003133億639万+4.97%11.80.43
11/29610619605613-0.16%1,495,1003133億639万+5.33%11.80.43
11/28605615597614+1.32%2,658,0003138億1749万+5.86%11.820.43
11/256136135976060%1,985,1003097億2866万+5.03%11.670.43
11/24618619602606-0.33%1,709,2003097億2866万+5.57%11.670.43
11/22606612603608+0.66%2,144,3003107億5087万+6.29%11.710.43
11/21600607593604+1.34%1,677,7003087億646万+6.15%11.630.43
11/18600605592596+0.34%1,996,6003046億1763万+5.3%11.480.42
11/175855955845940%1,677,9003035億9542万+5.51%11.440.42
11/16591597582594+2.24%1,890,3003035億9542万+5.88%11.440.42
11/15590594574581-1.86%2,143,6002969億5108万+4.12%11.190.41
11/14594604582592+0.34%1,836,1003025億7321万+6.28%11.40.42
11/11599615586590+0.85%1,631,4003015億5101万+6.31%11.360.42
11/10581590574585+8.13%1,915,9002989億9549万+5.79%11.270.41
11/09578584531541-5.75%2,459,0002765億694万-1.81%10.420.38
11/08567580567574+1.59%1,384,9002933億7335万+4.36%11.050.41
11/07566574564565+1.25%1,304,3002887億7342万+3.1%10.880.4
11/04555560546558-0.89%1,632,5002851億9570万+2.01%10.750.39
11/02564568559563-1.75%1,247,4002877億5122万+3.11%10.840.4
11/015725765645730%1,305,5002928億6225万+4.95%11.030.41
10/31566575563573-0.52%1,739,3002928億6225万+5.14%11.030.41
10/28571579571576+1.95%3,324,2002943億9556万+5.88%11.090.41
10/27566567557565+0.36%1,641,3002887億7342万+3.86%10.880.4
10/26558563553563+0.36%1,108,7002877億5122万+3.87%10.840.4
10/25559569557561+0.9%1,337,7002867億2901万+3.7%10.80.4
10/24554558547556+0.36%1,354,1002841億7349万+3.35%10.710.39
10/21545556543554+1.47%1,897,0002831億5128万+3.17%10.670.39
10/20533547531546+1.3%2,053,9002790億6246万+1.87%10.510.39
10/19539542534539+0.19%1,617,2002754億8473万+0.75%10.380.38
10/18532540531538+0.94%1,610,9002749億7363万+0.56%10.360.38
10/17531543530533+0.57%1,827,3002724億1811万-0.37%10.260.38
10/145255325215300%1,875,6002708億8480万-1.12%10.210.37
10/13538545529530-0.93%1,713,6002708億8480万-1.3%10.210.37
10/12530542528535-0.56%1,257,5002734億4032万-0.37%10.30.38
10/11539549536538-0.19%1,447,6002749億7363万0%10.360.38
10/07544551534539-1.1%1,183,5002754億8473万0%10.380.38
10/06547555543545+1.11%1,135,7002785億5135万+1.11%10.50.39
10/05534543525539+0.94%1,813,0002754億8473万+0.19%10.380.38
10/04528540527534+2.1%1,223,3002729億2922万-0.56%10.280.38
10/035315325195230%1,227,8002673億708万-2.43%10.070.37
09/30525530517523-3.51%2,007,5002673億708万-2.24%10.070.37
09/29544551539542+1.5%1,338,2002770億1804万+1.69%10.440.38
09/28543554526534-2.91%1,336,1002729億2922万+0.56%10.280.38
09/27541550523550-0.18%1,997,6002811億687万+3.77%10.590.39
09/26559565549551-0.9%1,370,1002816億1797万+4.36%10.610.39
09/23555560548556-1.59%1,600,8002841億7349万+5.7%10.710.39
09/21522567510565+7.62%2,352,3002887億7342万+7.62%10.880.4
09/20519534517525-0.76%1,541,1002683億2929万+0.57%10.110.37
09/16510531505529+5.59%1,806,2002703億7370万+1.73%10.190.37
09/15513515501501-3.84%1,708,0002560億6280万-3.47%9.650.35
09/14512525505521-0.76%1,334,6002662億8487万+0.39%10.030.37
09/13534534520525-1.32%1,091,9002683億2929万+1.16%10.110.37
09/12540545527532-1.85%1,260,3002719億701万+2.7%10.240.38
09/095415475395420%1,079,5002770億1804万+5.24%10.440.38
09/08544548538542-0.18%1,142,8002770億1804万+5.65%10.440.38
09/07542544531543-1.27%1,007,9002775億2915万+6.68%10.460.38
09/06551556546550+0.36%987,7002811億687万+8.48%10.590.39
09/05563563546548-0.54%1,189,1002800億8466万+8.51%10.550.39
09/02553554541551-0.72%859,5002816億1797万+9.76%10.610.39
09/01545559543555+1.46%1,230,4002836億6239万+11.45%10.690.39
08/31540548536547+2.82%1,433,6002795億7356万+10.51%10.530.39
08/30514535514532+3.7%1,428,9002719億701万+8.35%10.240.38
08/29509518505513+3.64%929,2002621億9604万+4.91%9.880.36
08/26493502491495+0.2%912,5002529億9618万+1.64%9.530.35
08/25493498486494+0.2%1,139,0002524億8508万+1.44%9.510.35
08/24496500492493+0.41%587,7002519億7398万+1.44%9.490.35
08/23501504489491-2.96%884,3002509億5177万+1.24%9.460.35
08/22507508497506+0.4%647,1002586億1832万+4.33%9.740.36
08/19508511504504+0.4%1,107,3002575億9611万+4.13%9.710.36
08/18504520500502-0.99%1,552,9002565億7391万+3.93%9.670.35
08/17490509485507+3.26%1,193,0002591億2942万+5.41%9.760.36
08/16496503490491-0.61%1,103,0002509億5177万+2.51%9.460.35
08/15497506492494-0.6%736,1002524億8508万+3.78%9.510.35
08/12509512491497-1.97%1,237,1002540億1839万+5.07%9.570.35
08/10504508492507-0.2%1,288,7002591億2942万+7.87%9.760.36
08/09508515505508-0.39%1,505,7002596億4053万+8.78%9.780.36
08/08478510477510+9.91%2,589,9002606億6273万+9.68%9.820.36
08/05471473461464-1.07%1,573,5002371億5198万+0.43%8.940.33
08/04469471456469+1.74%1,808,6002397億749万+1.74%9.030.33
08/03472477457461-5.34%2,486,2002356億1867万0%8.880.33
08/02491498486487-1.62%2,919,2002489億736万+6.1%9.380.34
08/01477498468495+2.06%2,634,6002529億9618万+8.32%9.530.35
07/29451488448485+7.54%2,817,4002478億8515万+6.59%9.340.34
07/28459459450451-3.01%1,709,7002305億763万-0.66%8.680.32
07/27470472457465+0.22%1,975,8002376億6308万+2.42%8.950.33
07/26468472458464-1.28%1,486,3002371億5198万+2.2%8.940.33
07/254784844674700%1,604,1002402億1860万+3.52%9.050.33
07/22469475465470-2.08%1,360,7002402億1860万+3.75%9.050.33
07/21482488472480+1.48%1,589,9002453億2963万+6.19%9.240.34
07/20486486465473-2.67%1,655,8002417億5191万+4.88%9.110.33
07/19493495481486+0.21%1,382,1002483億9625万+8%9.360.34
07/15480494479485+2.75%1,582,0002478億8515万+8.02%9.340.34
07/14473477466472-1.26%1,637,7002412億4080万+5.36%9.090.33
07/13476482473478+2.58%2,088,8002443億743万+6.7%9.20.34
07/12460471454466+4.95%2,208,6002381億7418万+3.79%8.970.33
07/11427449426444+5.97%1,467,2002269億2991万-1.33%8.550.31
07/08425430417419-0.71%1,780,5002141億5232万-7.3%8.070.3