| 2024 |
| 01/10 | 1,738 | 1,744 | 1,716 | 1,721 | -0.46% | 6,100 | 93億6981万 | +1.65% |
| 01/09 | 1,730 | 1,754 | 1,727 | 1,729 | +0.7% | 3,700 | 94億1336万 | +2.13% |
| 01/05 | 1,714 | 1,725 | 1,702 | 1,717 | +0.23% | 4,100 | 93億4803万 | +1.48% |
| 01/04 | 1,695 | 1,713 | 1,685 | 1,713 | +1.06% | 3,100 | 93億2625万 | +1.24% |
| 2023 |
| 12/29 | 1,709 | 1,709 | 1,692 | 1,695 | -0.29% | 2,600 | 92億2825万 | +0.12% |
| 12/28 | 1,699 | 1,711 | 1,692 | 1,700 | +0.41% | 3,200 | 92億5548万 | +0.35% |
| 12/27 | 1,673 | 1,693 | 1,673 | 1,693 | +0.65% | 9,700 | 92億1736万 | -0.12% |
| 12/26 | 1,689 | 1,689 | 1,674 | 1,682 | -0.41% | 7,200 | 91億5748万 | -0.83% |
| 12/25 | 1,695 | 1,698 | 1,677 | 1,689 | +0.36% | 2,600 | 91億9559万 | -0.47% |
| 12/22 | 1,674 | 1,696 | 1,674 | 1,683 | +0.54% | 5,400 | 91億6292万 | -0.82% |
| 12/21 | 1,676 | 1,690 | 1,673 | 1,674 | -1.3% | 4,200 | 91億1392万 | -1.36% |
| 12/20 | 1,704 | 1,705 | 1,677 | 1,696 | +0.47% | 7,600 | 92億3370万 | -0.12% |
| 12/19 | 1,684 | 1,689 | 1,669 | 1,688 | +0.3% | 5,900 | 91億9014万 | -0.65% |
| 12/18 | 1,670 | 1,683 | 1,640 | 1,683 | +0.72% | 11,600 | 91億6292万 | -1.06% |
| 12/15 | 1,682 | 1,689 | 1,655 | 1,671 | -0.71% | 7,200 | 90億9759万 | -1.76% |
| 12/14 | 1,710 | 1,710 | 1,680 | 1,683 | -1.17% | 5,400 | 91億6292万 | -1.12% |
| 12/13 | 1,691 | 1,711 | 1,691 | 1,703 | +1.01% | 4,700 | 92億7181万 | 0% |
| 12/12 | 1,716 | 1,716 | 1,683 | 1,686 | -0.71% | 5,100 | 91億7925万 | -1.11% |
| 12/11 | 1,698 | 1,711 | 1,687 | 1,698 | +0.95% | 6,300 | 92億4459万 | -0.59% |
| 12/08 | 1,680 | 1,715 | 1,680 | 1,682 | +0.06% | 11,700 | 91億5748万 | -1.75% |
| 12/07 | 1,689 | 1,693 | 1,681 | 1,681 | -0.47% | 2,200 | 91億5203万 | -1.98% |
| 12/06 | 1,682 | 1,698 | 1,682 | 1,689 | +0.42% | 7,500 | 91億9559万 | -1.69% |
| 12/05 | 1,691 | 1,691 | 1,680 | 1,682 | -0.65% | 4,000 | 91億5748万 | -2.1% |
| 12/04 | 1,704 | 1,704 | 1,692 | 1,693 | -0.65% | 4,600 | 92億1736万 | -1.74% |
| 12/01 | 1,714 | 1,714 | 1,701 | 1,704 | -0.18% | 9,200 | 92億7725万 | -1.16% |
| 11/30 | 1,714 | 1,715 | 1,701 | 1,707 | +0.35% | 1,300 | 92億9359万 | -1.16% |
| 11/29 | 1,735 | 1,735 | 1,701 | 1,701 | -1.39% | 4,000 | 92億6092万 | -1.56% |
| 11/28 | 1,724 | 1,746 | 1,724 | 1,725 | -0.23% | 2,100 | 93億9159万 | -0.23% |
| 11/27 | 1,741 | 1,742 | 1,724 | 1,729 | -0.4% | 2,100 | 94億1336万 | -0.06% |
| 11/24 | 1,739 | 1,739 | 1,721 | 1,736 | +1.11% | 4,700 | 94億5147万 | +0.29% |
| 11/22 | 1,725 | 1,736 | 1,709 | 1,717 | -0.52% | 3,500 | 93億4803万 | -0.92% |
| 11/21 | 1,721 | 1,728 | 1,711 | 1,726 | +1.29% | 5,700 | 93億9703万 | -0.46% |
| 11/20 | 1,711 | 1,734 | 1,703 | 1,704 | +0.53% | 6,700 | 92億7725万 | -1.73% |
| 11/17 | 1,677 | 1,709 | 1,677 | 1,695 | +0.95% | 5,000 | 92億2825万 | -2.36% |
| 11/16 | 1,709 | 1,710 | 1,672 | 1,679 | -1.06% | 5,200 | 91億4114万 | -3.51% |
| 11/15 | 1,718 | 1,718 | 1,695 | 1,697 | -1.22% | 4,800 | 92億3914万 | -2.75% |
| 11/14 | 1,726 | 1,726 | 1,700 | 1,718 | -0.46% | 7,300 | 93億5347万 | -1.83% |
| 11/13 | 1,715 | 1,746 | 1,709 | 1,726 | +1.71% | 16,500 | 93億9703万 | -1.54% |
| 11/10 | 1,698 | 1,708 | 1,680 | 1,697 | -0.18% | 20,100 | 92億3914万 | -3.25% |
| 11/09 | 1,702 | 1,723 | 1,670 | 1,700 | -0.12% | 18,400 | 92億5548万 | -3.19% |
| 11/08 | （IR情報）15:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/08 | 1,763 | 1,763 | 1,665 | 1,702 | -2.96% | 21,000 | 92億6636万 | -3.24% |
| 11/07 | 1,760 | 1,770 | 1,745 | 1,754 | -0.45% | 4,600 | 95億4947万 | -0.51% |
| 11/06 | 1,809 | 1,809 | 1,759 | 1,762 | -1.45% | 7,700 | 95億9303万 | -0.23% |
| 11/02 | 1,777 | 1,792 | 1,768 | 1,788 | +1.02% | 7,800 | 97億3458万 | +1.07% |
| 11/01 | 1,743 | 1,790 | 1,743 | 1,770 | +1.55% | 13,200 | 96億3658万 | -0.23% |
| 10/31 | 1,743 | 1,754 | 1,704 | 1,743 | +2.35% | 21,600 | 94億8958万 | -1.97% |
| 10/30 | 1,720 | 1,800 | 1,703 | 1,703 | -5.34% | 35,700 | 92億7181万 | -4.54% |
| 10/27 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 10/27 | 1,730 | 1,799 | 1,730 | 1,799 | +3.99% | 9,900 | 97億9447万 | +0.39% |
| 10/26 | 1,756 | 1,756 | 1,716 | 1,730 | -1.48% | 8,900 | 94億1881万 | -3.62% |
| 10/25 | 1,763 | 1,777 | 1,746 | 1,756 | +0.98% | 15,300 | 95億6036万 | -2.5% |
| 10/24 | 1,755 | 1,755 | 1,692 | 1,739 | +0.75% | 14,500 | 94億6781万 | -3.82% |
| 10/23 | 1,733 | 1,758 | 1,726 | 1,726 | -1.37% | 7,100 | 93億9703万 | -4.8% |
| 10/20 | 1,761 | 1,797 | 1,741 | 1,750 | -0.62% | 11,700 | 95億2770万 | -3.79% |
| 10/19 | 1,738 | 1,771 | 1,738 | 1,761 | -0.9% | 3,600 | 95億8758万 | -3.35% |
| 10/18 | 1,766 | 1,778 | 1,739 | 1,777 | +1.43% | 7,200 | 96億7469万 | -2.63% |
| 10/17 | 1,749 | 1,757 | 1,729 | 1,752 | +1.15% | 8,100 | 95億3858万 | -4.11% |
| 10/16 | 1,738 | 1,761 | 1,719 | 1,732 | -0.92% | 15,300 | 94億2970万 | -5.25% |
| 10/13 | 1,776 | 1,777 | 1,730 | 1,748 | -2.24% | 8,600 | 95億1681万 | -4.48% |
| 10/12 | 1,800 | 1,800 | 1,761 | 1,788 | -1.11% | 6,000 | 97億3458万 | -2.4% |
| 10/11 | 1,826 | 1,826 | 1,799 | 1,808 | -0.99% | 8,600 | 98億4347万 | -1.26% |
| 10/10 | 1,820 | 1,833 | 1,790 | 1,826 | +2.41% | 21,500 | 99億4147万 | -0.22% |
| 10/06 | 1,775 | 1,799 | 1,765 | 1,783 | +1.48% | 8,300 | 97億736万 | -2.46% |
| 10/05 | 1,711 | 1,767 | 1,701 | 1,757 | +1.27% | 23,400 | 95億6581万 | -3.83% |
| 10/04 | （IR情報）16:00 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 10/04 | 1,722 | 1,778 | 1,722 | 1,735 | -2.31% | 15,900 | 94億4603万 | -5.04% |
| 10/03 | 1,817 | 1,817 | 1,772 | 1,776 | -2.26% | 13,700 | 96億6925万 | -2.84% |
| 10/02 | 1,815 | 1,870 | 1,815 | 1,817 | +0.17% | 8,000 | 98億9247万 | -0.55% |
| 09/29 | 1,851 | 1,851 | 1,789 | 1,814 | -2.42% | 11,700 | 98億7614万 | -0.49% |
| 09/28 | 1,892 | 1,892 | 1,837 | 1,859 | -1.9% | 10,300 | 101億2113万 | +2.09% |
| 09/27 | 1,885 | 1,895 | 1,870 | 1,895 | +0.42% | 7,100 | 103億1713万 | +4.41% |
| 09/26 | 1,852 | 1,890 | 1,852 | 1,887 | -0.21% | 6,300 | 102億7358万 | +4.31% |
| 09/25 | 1,911 | 1,911 | 1,871 | 1,891 | -0.26% | 3,000 | 102億9536万 | +4.94% |
| 09/22 | 1,884 | 1,910 | 1,833 | 1,896 | +1.17% | 11,300 | 103億2258万 | +5.63% |
| 09/21 | 1,900 | 1,918 | 1,873 | 1,874 | -0.58% | 9,400 | 102億280万 | +4.81% |
| 09/20 | 1,935 | 1,935 | 1,876 | 1,885 | -1.62% | 7,400 | 102億6269万 | +5.84% |
| 09/19 | 1,872 | 1,918 | 1,871 | 1,916 | +2.35% | 7,800 | 104億3147万 | +8% |
| 09/15 | 1,884 | 1,941 | 1,858 | 1,872 | -0.74% | 17,500 | 101億9191万 | +6% |
| 09/14 | 1,860 | 1,924 | 1,842 | 1,886 | +3.57% | 24,700 | 102億6813万 | +7.16% |
| 09/13 | 1,837 | 1,837 | 1,813 | 1,821 | -0.33% | 4,400 | 99億1425万 | +3.94% |
| 09/12 | 1,841 | 1,846 | 1,816 | 1,827 | -0.76% | 8,800 | 99億4691万 | +4.46% |
| 09/11 | 1,764 | 1,841 | 1,764 | 1,841 | +4.72% | 10,000 | 100億2314万 | +5.44% |
| 09/08 | 1,774 | 1,782 | 1,758 | 1,758 | -1.9% | 6,700 | 95億7125万 | +0.92% |
| 09/07 | 1,786 | 1,812 | 1,776 | 1,792 | +0.34% | 9,300 | 97億5636万 | +2.99% |
| 09/06 | 1,776 | 1,795 | 1,776 | 1,786 | +0.96% | 6,700 | 97億2369万 | +2.82% |
| 09/05 | 1,788 | 1,789 | 1,766 | 1,769 | -0.79% | 7,300 | 96億3114万 | +1.9% |
| 09/04 | 1,775 | 1,787 | 1,775 | 1,783 | +0.45% | 3,300 | 97億736万 | +2.77% |
| 09/01 | 1,762 | 1,775 | 1,741 | 1,775 | +1.37% | 4,200 | 96億6381万 | +2.48% |
| 08/31 | 1,743 | 1,763 | 1,743 | 1,751 | -0.51% | 1,500 | 95億3314万 | +1.21% |
| 08/30 | 1,764 | 1,772 | 1,760 | 1,760 | -0.23% | 4,100 | 95億8214万 | +1.91% |
| 08/29 | 1,769 | 1,769 | 1,754 | 1,764 | +0.68% | 1,300 | 96億392万 | +2.32% |
| 08/28 | 1,732 | 1,774 | 1,728 | 1,752 | +1.15% | 7,500 | 95億3858万 | +1.86% |
| 08/25 | 1,742 | 1,742 | 1,729 | 1,732 | -0.52% | 1,100 | 94億2970万 | +0.81% |
| 08/24 | 1,734 | 1,744 | 1,728 | 1,741 | +0.93% | 2,800 | 94億7870万 | +1.4% |
| 08/23 | 1,721 | 1,737 | 1,712 | 1,725 | -0.75% | 1,700 | 93億9159万 | +0.58% |
| 08/22 | 1,708 | 1,738 | 1,708 | 1,738 | +1.76% | 1,700 | 94億6236万 | +1.46% |
| 08/21 | 1,714 | 1,723 | 1,706 | 1,708 | -0.35% | 1,100 | 92億9903万 | -0.12% |
| 08/18 | 1,742 | 1,742 | 1,710 | 1,714 | -0.64% | 5,200 | 93億3170万 | +0.29% |
| 08/17 | 1,698 | 1,725 | 1,688 | 1,725 | +1.59% | 4,500 | 93億9159万 | +1.05% |
| 08/16 | 1,700 | 1,710 | 1,683 | 1,698 | -0.41% | 6,100 | 92億4459万 | -0.41% |
| 08/15 | 1,726 | 1,729 | 1,699 | 1,705 | -1.22% | 5,600 | 92億8270万 | 0% |
| 08/14 | 1,725 | 1,750 | 1,725 | 1,726 | +0.06% | 2,300 | 93億9703万 | +1.23% |
