PBR
2024/12/05～2025/05/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/08 | 1,518 | 1,520 | 1,509 | 1,518 | +0.53% | 1,600 | 82億6459万 | +1.47% | 10.78 | 0.28 |
| 05/07 | 1,510 | 1,514 | 1,508 | 1,510 | -0.53% | 2,600 | 82億2104万 | +0.94% | 10.73 | 0.28 |
| 05/02 | 1,523 | 1,526 | 1,511 | 1,518 | -0.2% | 3,000 | 82億6459万 | +1.34% | 10.78 | 0.28 |
| 05/01 | 1,528 | 1,528 | 1,518 | 1,521 | -0.07% | 2,100 | 82億8093万 | +1.4% | 10.8 | 0.28 |
| 04/30 | 1,527 | 1,528 | 1,510 | 1,522 | +0.46% | 2,100 | 82億8637万 | +1.33% | 10.81 | 0.29 |
| 04/28 | 1,526 | 1,532 | 1,503 | 1,515 | -0.72% | 5,100 | 82億4826万 | +0.73% | 10.76 | 0.28 |
| 04/25 | 1,508 | 1,589 | 1,495 | 1,526 | +1.33% | 43,500 | 83億815万 | +1.26% | 10.84 | 0.29 |
| 04/24 | 1,504 | 1,508 | 1,502 | 1,506 | +0.13% | 1,300 | 81億9926万 | -0.2% | 10.7 | 0.28 |
| 04/23 | 1,503 | 1,504 | 1,493 | 1,504 | +0.27% | 3,300 | 81億8837万 | -0.46% | 10.68 | 0.28 |
| 04/22 | 1,483 | 1,501 | 1,483 | 1,500 | +0.27% | 1,300 | 81億6660万 | -0.86% | 10.66 | 0.28 |
| 04/21 | 1,500 | 1,500 | 1,485 | 1,496 | -0.27% | 6,300 | 81億4482万 | -1.32% | 10.63 | 0.28 |
| 04/18 | 1,494 | 1,500 | 1,483 | 1,500 | +1.28% | 2,300 | 81億6660万 | -1.19% | 10.66 | 0.28 |
| 04/17 | 1,476 | 1,481 | 1,470 | 1,481 | +0.34% | 2,200 | 80億6315万 | -2.5% | 10.52 | 0.28 |
| 04/16 | 1,479 | 1,479 | 1,470 | 1,476 | -0.2% | 17,600 | 80億3593万 | -3.02% | 10.48 | 0.28 |
| 04/15 | 1,472 | 1,484 | 1,472 | 1,479 | +0.48% | 4,800 | 80億5226万 | -2.95% | 10.51 | 0.28 |
| 04/14 | 1,467 | 1,474 | 1,463 | 1,472 | +0.62% | 2,100 | 80億1415万 | -3.6% | 10.46 | 0.28 |
| 04/11 | 1,470 | 1,470 | 1,418 | 1,463 | -0.34% | 13,500 | 79億6515万 | -4.32% | 10.39 | 0.27 |
| 04/10 | 1,487 | 1,510 | 1,466 | 1,468 | +2.87% | 7,300 | 79億9237万 | -4.24% | 10.43 | 0.27 |
| 04/09 | 1,440 | 1,468 | 1,424 | 1,427 | -2.79% | 4,700 | 77億6915万 | -7.04% | 10.14 | 0.27 |
| 04/08 | 1,450 | 1,480 | 1,439 | 1,468 | +3.16% | 6,000 | 79億9237万 | -4.61% | 10.43 | 0.27 |
| 04/07 | 1,421 | 1,480 | 1,399 | 1,423 | -5.01% | 18,100 | 77億4738万 | -7.72% | 10.11 | 0.27 |
| 04/04 | 1,500 | 1,502 | 1,470 | 1,498 | -1.83% | 12,500 | 81億5571万 | -3.1% | 10.64 | 0.28 |
| 04/03 | 1,526 | 1,526 | 1,515 | 1,526 | -0.91% | 8,300 | 83億815万 | -1.42% | 10.84 | 0.29 |
| 04/02 | 1,533 | 1,548 | 1,530 | 1,540 | 0% | 3,400 | 83億8437万 | -0.52% | 10.94 | 0.29 |
| 04/01 | 1,544 | 1,544 | 1,531 | 1,540 | +0.65% | 1,700 | 83億8437万 | -0.58% | 10.94 | 0.29 |
| 03/31 | 1,531 | 1,556 | 1,526 | 1,530 | -0.78% | 5,600 | 83億2993万 | -1.23% | 8.54 | 0.29 |
| 03/28 | 1,535 | 1,557 | 1,535 | 1,542 | -2.9% | 8,000 | 83億9526万 | -0.52% | 8.59 | 0.29 |
| 03/27 | 1,592 | 1,592 | 1,571 | 1,588 | +1.08% | 11,400 | 86億4570万 | +2.39% | 8.84 | 0.3 |
| 03/26 | 1,567 | 1,576 | 1,567 | 1,571 | +0.13% | 5,800 | 85億5315万 | +1.42% | 8.75 | 0.29 |
| 03/25 | 1,571 | 1,580 | 1,557 | 1,569 | -0.06% | 8,400 | 85億4226万 | +1.36% | 8.74 | 0.29 |
| 03/24 | 1,588 | 1,594 | 1,570 | 1,570 | -0.95% | 11,500 | 85億4770万 | +1.49% | 8.74 | 0.29 |
| 03/21 | 1,571 | 1,590 | 1,570 | 1,585 | +1.47% | 9,200 | 86億2937万 | +2.52% | 8.83 | 0.3 |
| 03/19 | 1,563 | 1,576 | 1,559 | 1,562 | +0.19% | 7,400 | 85億415万 | +1.17% | 8.7 | 0.29 |
| 03/18 | 1,555 | 1,561 | 1,554 | 1,559 | +0.26% | 5,700 | 84億8781万 | +1.04% | 8.68 | 0.29 |
| 03/17 | 1,561 | 1,561 | 1,550 | 1,555 | +0.52% | 4,800 | 84億6604万 | +0.91% | 8.66 | 0.29 |
| 03/14 | 1,545 | 1,552 | 1,545 | 1,547 | +0.13% | 1,800 | 84億2248万 | +0.32% | 8.62 | 0.29 |
| 03/13 | 1,550 | 1,554 | 1,536 | 1,545 | -0.06% | 3,300 | 84億1159万 | +0.19% | 8.6 | 0.29 |
| 03/12 | 1,539 | 1,546 | 1,539 | 1,546 | +0.45% | 1,400 | 84億1704万 | +0.19% | 8.61 | 0.29 |
| 03/11 | 1,536 | 1,539 | 1,531 | 1,539 | +0.07% | 2,500 | 83億7893万 | -0.26% | 8.57 | 0.29 |
| 03/10 | 1,544 | 1,550 | 1,537 | 1,538 | +0.13% | 3,000 | 83億7348万 | -0.32% | 8.57 | 0.29 |
| 03/07 | 1,529 | 1,544 | 1,525 | 1,536 | -0.97% | 2,100 | 83億6259万 | -0.39% | 8.55 | 0.29 |
| 03/06 | 1,525 | 1,559 | 1,522 | 1,551 | +1.77% | 8,400 | 84億4426万 | +0.58% | 8.64 | 0.29 |
| 03/05 | 1,528 | 1,530 | 1,522 | 1,524 | -0.39% | 4,100 | 82億9726万 | -1.17% | 8.49 | 0.28 |
| 03/04 | 1,534 | 1,539 | 1,523 | 1,530 | -0.33% | 5,400 | 83億2993万 | -0.84% | 8.52 | 0.29 |
| 03/03 | 1,549 | 1,552 | 1,533 | 1,535 | 0% | 2,700 | 83億5715万 | -0.52% | 8.55 | 0.29 |
| 02/28 | 1,530 | 1,540 | 1,530 | 1,535 | -0.13% | 3,300 | 83億5715万 | -0.58% | 8.55 | 0.29 |
| 02/27 | 1,537 | 1,557 | 1,537 | 1,537 | -0.07% | 2,600 | 83億6804万 | -0.45% | 8.56 | 0.29 |
| 02/26 | 1,539 | 1,557 | 1,536 | 1,538 | -0.77% | 2,100 | 83億7348万 | -0.45% | 8.57 | 0.29 |
| 02/25 | 1,548 | 1,550 | 1,533 | 1,550 | -0.06% | 4,000 | 84億3882万 | +0.32% | 8.63 | 0.29 |
| 02/21 | 1,555 | 1,555 | 1,544 | 1,551 | -0.06% | 1,800 | 84億4426万 | +0.52% | 8.64 | 0.29 |
| 02/20 | 1,557 | 1,557 | 1,541 | 1,552 | -0.06% | 3,400 | 84億4970万 | +0.65% | 8.64 | 0.29 |
| 02/19 | 1,542 | 1,557 | 1,542 | 1,553 | +0.78% | 2,600 | 84億5515万 | +0.71% | 8.65 | 0.29 |
| 02/18 | 1,545 | 1,555 | 1,541 | 1,541 | 0% | 1,200 | 83億8982万 | -0.06% | 8.58 | 0.29 |
| 02/17 | 1,549 | 1,549 | 1,535 | 1,541 | -0.45% | 2,700 | 83億8982万 | -0.19% | 8.58 | 0.29 |
| 02/14 | 1,548 | 1,548 | 1,541 | 1,548 | +0.26% | 2,600 | 84億2793万 | +0.19% | 8.62 | 0.29 |
| 02/13 | 1,536 | 1,550 | 1,536 | 1,544 | +0.52% | 1,500 | 84億615万 | -0.19% | 8.6 | 0.29 |
| 02/12 | 1,544 | 1,549 | 1,534 | 1,536 | -0.58% | 4,500 | 83億6259万 | -0.84% | 8.55 | 0.29 |
| 02/10 | 1,515 | 1,545 | 1,515 | 1,545 | +2.05% | 12,700 | 84億1159万 | -0.39% | 8.6 | 0.29 |
| 02/07 | 1,577 | 1,610 | 1,491 | 1,514 | -3.38% | 47,600 | 82億4282万 | -2.39% | 8.43 | 0.28 |
| 02/06 | 1,560 | 1,568 | 1,560 | 1,567 | +0.45% | 6,300 | 85億3137万 | +0.97% | 8.73 | 0.29 |
| 02/05 | 1,560 | 1,565 | 1,553 | 1,560 | +0.32% | 7,000 | 84億9326万 | +0.58% | 8.69 | 0.29 |
| 02/04 | 1,556 | 1,557 | 1,548 | 1,555 | +0.45% | 10,000 | 84億6604万 | +0.32% | 8.66 | 0.29 |
| 02/03 | 1,540 | 1,553 | 1,460 | 1,548 | +0.78% | 29,800 | 84億2793万 | 0% | 8.62 | 0.29 |
| 01/31 | 1,527 | 1,548 | 1,525 | 1,536 | +1.52% | 15,100 | 83億6259万 | -0.71% | 8.55 | 0.29 |
| 01/30 | 1,545 | 1,557 | 1,513 | 1,513 | -2.13% | 66,400 | 82億3737万 | -2.2% | 8.43 | 0.28 |
| 01/29 | 1,545 | 1,553 | 1,542 | 1,546 | +0.26% | 20,100 | 84億1704万 | -0.13% | 8.61 | 0.29 |
| 01/28 | 1,547 | 1,553 | 1,541 | 1,542 | -0.32% | 8,600 | 83億9526万 | -0.32% | 8.59 | 0.29 |
| 01/27 | 1,560 | 1,565 | 1,544 | 1,547 | +0.26% | 6,800 | 84億2248万 | 0% | 8.62 | 0.29 |
| 01/24 | 1,549 | 1,567 | 1,543 | 1,543 | -0.45% | 4,400 | 84億70万 | -0.26% | 8.59 | 0.29 |
| 01/23 | 1,550 | 1,554 | 1,546 | 1,550 | +0.13% | 4,500 | 84億3882万 | +0.26% | 8.63 | 0.29 |
| 01/22 | 1,545 | 1,549 | 1,541 | 1,548 | +0.19% | 7,800 | 84億2793万 | +0.19% | 8.62 | 0.29 |
| 01/21 | 1,559 | 1,563 | 1,543 | 1,545 | +0.32% | 4,100 | 84億1159万 | +0.06% | 8.6 | 0.29 |
| 01/20 | 1,537 | 1,552 | 1,537 | 1,540 | +1.18% | 9,200 | 83億8437万 | -0.26% | 8.58 | 0.29 |
| 01/17 | 1,520 | 1,536 | 1,520 | 1,522 | -0.26% | 3,800 | 82億8637万 | -1.36% | 8.48 | 0.28 |
| 01/16 | 1,541 | 1,557 | 1,521 | 1,526 | -0.97% | 7,800 | 83億815万 | -1.17% | 8.5 | 0.29 |
| 01/15 | 1,558 | 1,558 | 1,540 | 1,541 | -1.09% | 5,700 | 83億8982万 | -0.19% | 8.58 | 0.29 |
| 01/14 | 1,575 | 1,587 | 1,556 | 1,558 | -1.08% | 3,500 | 84億8237万 | +0.91% | 8.68 | 0.29 |
| 01/10 | 1,578 | 1,589 | 1,570 | 1,575 | -0.25% | 2,400 | 85億7493万 | +2.07% | 8.77 | 0.29 |
| 01/09 | 1,591 | 1,598 | 1,579 | 1,579 | -0.75% | 3,800 | 85億9670万 | +2.4% | 8.79 | 0.29 |
| 01/08 | 1,593 | 1,596 | 1,590 | 1,591 | -0.19% | 2,600 | 86億6204万 | +3.38% | 8.86 | 0.3 |
| 01/07 | 1,595 | 1,595 | 1,582 | 1,594 | +0.89% | 4,200 | 86億7837万 | +3.71% | 8.88 | 0.3 |
| 01/06 | 1,569 | 1,587 | 1,565 | 1,580 | +0.96% | 4,800 | 86億215万 | +3% | 8.8 | 0.3 |
| 2024 |
| 12/30 | 1,542 | 1,570 | 1,536 | 1,565 | +1.82% | 3,200 | 85億2048万 | +2.22% | 8.9 | 0.3 |
| 12/27 | 1,527 | 1,537 | 1,522 | 1,537 | +0.92% | 2,600 | 83億6804万 | +0.46% | 8.75 | 0.29 |
| 12/26 | 1,528 | 1,540 | 1,520 | 1,523 | -0.78% | 4,100 | 82億9182万 | -0.52% | 8.67 | 0.29 |
| 12/25 | 1,524 | 1,559 | 1,515 | 1,535 | +0.72% | 4,200 | 83億5715万 | +0.2% | 8.73 | 0.29 |
| 12/24 | 1,519 | 1,545 | 1,515 | 1,524 | +0.59% | 4,400 | 82億9726万 | -0.52% | 8.67 | 0.29 |
| 12/23 | 1,531 | 1,531 | 1,511 | 1,515 | -1.3% | 31,700 | 82億4826万 | -1.17% | 8.62 | 0.29 |
| 12/20 | 1,550 | 1,555 | 1,535 | 1,535 | 0% | 11,500 | 83億5715万 | +0.13% | 8.73 | 0.29 |
| 12/19 | 1,536 | 1,536 | 1,524 | 1,535 | -0.07% | 2,800 | 83億5715万 | +0.13% | 8.73 | 0.29 |
| 12/18 | 1,529 | 1,538 | 1,529 | 1,536 | +0.07% | 1,800 | 83億6259万 | +0.2% | 8.74 | 0.29 |
| 12/17 | 1,529 | 1,535 | 1,525 | 1,535 | +0.2% | 7,300 | 83億5715万 | +0.13% | 8.73 | 0.29 |
| 12/16 | 1,534 | 1,534 | 1,527 | 1,532 | +0.2% | 4,100 | 83億4082万 | -0.07% | 8.72 | 0.29 |
| 12/13 | 1,538 | 1,539 | 1,527 | 1,529 | -0.07% | 5,300 | 83億2448万 | -0.33% | 8.7 | 0.29 |
| 12/12 | 1,539 | 1,539 | 1,530 | 1,530 | 0% | 3,300 | 83億2993万 | -0.33% | 8.71 | 0.29 |
| 12/11 | 1,546 | 1,546 | 1,530 | 1,530 | -0.07% | 5,300 | 83億2993万 | -0.46% | 8.71 | 0.29 |
| 12/10 | 1,530 | 1,535 | 1,528 | 1,531 | +0.13% | 2,500 | 83億3537万 | -0.46% | 8.71 | 0.29 |
| 12/09 | 1,535 | 1,535 | 1,526 | 1,529 | -0.33% | 4,300 | 83億2448万 | -0.59% | 8.7 | 0.29 |
| 12/06 | 1,533 | 1,534 | 1,525 | 1,534 | +0.39% | 3,800 | 83億5170万 | -0.26% | 8.73 | 0.29 |
| 12/05 | 1,530 | 1,535 | 1,528 | 1,528 | -0.46% | 2,600 | 83億1904万 | -0.65% | 8.69 | 0.29 |
