2019 |
04/22 | 600 | 604 | 597 | 602 | -0.17% | 197,100 | 1949億1277万 | -1.31% |
04/19 | 608 | 609 | 603 | 603 | -0.5% | 140,400 | 1952億3654万 | -1.31% |
04/18 | 615 | 617 | 604 | 606 | -1.46% | 359,600 | 1962億787万 | -0.66% |
04/17 | 614 | 616 | 609 | 615 | +1.32% | 282,600 | 1991億2185万 | +0.65% |
04/16 | 611 | 612 | 604 | 607 | -2.25% | 517,300 | 1965億3164万 | -0.49% |
04/15 | 620 | 629 | 617 | 621 | +2.81% | 566,500 | 2010億6450万 | +1.8% |
04/12 | 613 | 615 | 601 | 604 | -0.33% | 277,900 | 1955億6032万 | -0.82% |
04/11 | 600 | 608 | 593 | 606 | +0.33% | 536,400 | 1962億787万 | -0.66% |
04/10 | 604 | 606 | 598 | 604 | -0.98% | 257,300 | 1955億6032万 | -0.98% |
04/09 | 614 | 615 | 606 | 610 | -0.81% | 372,800 | 1975億297万 | -0.16% |
04/08 | 622 | 622 | 612 | 615 | -0.97% | 193,600 | 1991億2185万 | +0.65% |
04/05 | 620 | 622 | 617 | 621 | +0.81% | 284,200 | 2010億6450万 | +1.64% |
04/04 | 622 | 622 | 614 | 616 | -0.96% | 226,200 | 1994億4562万 | +0.82% |
04/03 | 616 | 624 | 614 | 622 | +0.97% | 450,700 | 2013億8827万 | +1.8% |
04/02 | 614 | 618 | 610 | 616 | +2.16% | 564,600 | 1994億4562万 | +0.82% |
04/01 | 593 | 607 | 591 | 603 | +2.9% | 587,500 | 1952億3654万 | -1.31% |
03/29 | 593 | 595 | 581 | 586 | -0.85% | 439,700 | 1897億3236万 | -4.09% |
03/28 | 603 | 605 | 587 | 591 | -3.11% | 560,100 | 1913億5124万 | -3.43% |
03/27 | 610 | 617 | 600 | 610 | -2.71% | 707,300 | 1975億297万 | -0.65% |
03/26 | 12:00 監査等委員である取締役の辞任に関するお知らせ |
03/26 | 606 | 627 | 602 | 627 | +4.85% | 1,403,600 | 2030億715万 | +2.12% |
03/25 | 610 | 610 | 594 | 598 | -3.39% | 784,700 | 1936億1766万 | -2.61% |
03/22 | 616 | 619 | 614 | 619 | +0.16% | 396,800 | 2004億1695万 | +0.81% |
03/20 | 615 | 621 | 612 | 618 | 0% | 478,400 | 2000億9317万 | +0.65% |
03/19 | 619 | 622 | 617 | 618 | -0.16% | 289,400 | 2000億9317万 | +0.82% |
03/18 | 615 | 619 | 611 | 619 | +1.64% | 370,700 | 2004億1695万 | +0.98% |
03/15 | 605 | 613 | 604 | 609 | +1.33% | 639,200 | 1971億7919万 | -0.33% |
03/14 | 612 | 615 | 599 | 601 | -1.15% | 447,200 | 1945億8899万 | -1.48% |
03/13 | 608 | 615 | 606 | 608 | -0.82% | 295,200 | 1968億5542万 | -0.33% |
03/12 | 602 | 618 | 597 | 613 | +2.34% | 408,700 | 1984億7429万 | +0.49% |
03/11 | 598 | 600 | 596 | 599 | +0.5% | 318,600 | 1939億4144万 | -1.64% |
03/08 | 608 | 610 | 596 | 596 | -2.77% | 1,015,700 | 1929億7011万 | -2.13% |
03/07 | 615 | 616 | 606 | 613 | -1.45% | 434,200 | 1984億7429万 | +0.66% |
03/06 | 621 | 623 | 618 | 622 | +0.32% | 361,200 | 2013億8827万 | +2.3% |
03/05 | 613 | 620 | 608 | 620 | +0.16% | 385,700 | 2007億4072万 | +2.14% |
03/04 | 627 | 629 | 615 | 619 | -0.48% | 379,700 | 2004億1695万 | +2.15% |
03/01 | 618 | 623 | 618 | 622 | +1.3% | 446,400 | 2013億8827万 | +2.64% |
02/28 | 615 | 618 | 606 | 614 | +0.66% | 438,400 | 1987億9807万 | +1.49% |
02/27 | 616 | 617 | 609 | 610 | -0.49% | 380,000 | 1975億297万 | +0.99% |
02/26 | 622 | 624 | 609 | 613 | -1.13% | 290,700 | 1984億7429万 | +1.32% |
02/25 | 618 | 620 | 613 | 620 | +1.47% | 275,300 | 2007億4072万 | +2.48% |
02/22 | 614 | 615 | 607 | 611 | -1.29% | 278,600 | 1978億2674万 | +1.16% |
02/21 | 624 | 624 | 614 | 619 | -0.64% | 297,300 | 2004億1695万 | +2.48% |
02/20 | 624 | 626 | 618 | 623 | +0.48% | 325,400 | 2017億1205万 | +3.32% |
02/19 | 625 | 625 | 617 | 620 | -0.16% | 372,200 | 2007億4072万 | +2.99% |
02/18 | 619 | 622 | 616 | 621 | +2.31% | 409,700 | 2010億6450万 | +3.33% |
02/15 | 606 | 613 | 599 | 607 | +0.17% | 515,300 | 1965億3164万 | +1.34% |
02/14 | 607 | 610 | 601 | 606 | +0.5% | 530,200 | 1962億787万 | +1.17% |
02/13 | 608 | 609 | 600 | 603 | -0.5% | 415,800 | 1952億3654万 | +0.84% |
02/12 | 575 | 608 | 575 | 606 | +5.21% | 660,700 | 1962億787万 | +1.34% |
02/08 | 15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 585 | 587 | 575 | 576 | -3.03% | 686,500 | 1864億9461万 | -3.52% |
02/07 | 594 | 595 | 588 | 594 | -0.5% | 570,200 | 1923億2256万 | -0.5% |
02/06 | 604 | 604 | 596 | 597 | -0.67% | 324,200 | 1932億9389万 | +0.17% |
02/05 | 601 | 603 | 598 | 601 | -0.33% | 337,000 | 1945億8899万 | +1.01% |
02/04 | 594 | 605 | 592 | 603 | +2.9% | 673,400 | 1952億3654万 | +1.86% |
02/01 | 597 | 599 | 586 | 586 | -2.5% | 496,300 | 1897億3236万 | -0.85% |
01/31 | 592 | 608 | 592 | 601 | +2.21% | 512,900 | 1945億8899万 | +1.69% |
01/30 | 598 | 598 | 588 | 588 | -1.18% | 479,000 | 1903億7991万 | -0.34% |
01/29 | 597 | 599 | 590 | 595 | -0.5% | 413,600 | 1926億4634万 | +0.68% |
01/28 | 604 | 607 | 598 | 598 | -1.32% | 357,900 | 1936億1766万 | +1.01% |
01/25 | 600 | 612 | 600 | 606 | 0% | 317,500 | 1962億787万 | +2.36% |
01/24 | 600 | 608 | 597 | 606 | +0.83% | 343,100 | 1962億787万 | +2.19% |
01/23 | 604 | 609 | 600 | 601 | -1.96% | 457,000 | 1945億8899万 | +1.18% |
01/22 | 626 | 626 | 610 | 613 | -1.76% | 409,700 | 1984億7429万 | +3.2% |
01/21 | 613 | 628 | 613 | 624 | +2.8% | 572,600 | 2020億3582万 | +4.87% |
01/18 | 604 | 614 | 601 | 607 | +1.34% | 634,400 | 1965億3164万 | +1.85% |
01/17 | 599 | 602 | 595 | 599 | +1.7% | 524,000 | 1939億4144万 | +0.17% |
01/16 | 591 | 593 | 584 | 589 | -1.17% | 467,400 | 1907億369万 | -1.83% |
01/15 | 593 | 600 | 590 | 596 | +0.34% | 549,200 | 1929億7011万 | -1.32% |
01/11 | 597 | 598 | 591 | 594 | +0.51% | 494,200 | 1923億2256万 | -2.46% |
01/10 | 587 | 593 | 581 | 591 | -0.84% | 756,500 | 1913億5124万 | -3.59% |
01/09 | 594 | 600 | 594 | 596 | +0.85% | 579,900 | 1929億7011万 | -3.4% |
01/08 | 594 | 596 | 591 | 591 | +0.51% | 836,500 | 1913億5124万 | -4.83% |
01/07 | 597 | 601 | 586 | 588 | +1.2% | 825,800 | 1903億7991万 | -5.77% |
01/04 | 573 | 582 | 568 | 581 | +0.17% | 892,200 | 1881億1348万 | -7.19% |
2018 |
12/28 | 588 | 588 | 577 | 580 | +0.35% | 822,600 | 1877億8971万 | -7.79% |
12/27 | 577 | 584 | 573 | 578 | +4.14% | 918,400 | 1871億4216万 | -8.54% |
12/26 | 549 | 557 | 546 | 555 | +2.4% | 835,700 | 1796億9532万 | -12.6% |
12/25 | 553 | 553 | 537 | 542 | -3.73% | 861,800 | 1754億8624万 | -15.18% |
12/21 | 575 | 576 | 559 | 563 | -3.26% | 1,057,100 | 1822億8553万 | -12.71% |
12/20 | 592 | 597 | 579 | 582 | -2.68% | 811,700 | 1884億3726万 | -10.32% |
12/19 | 601 | 606 | 597 | 598 | -1.64% | 844,300 | 1936億1766万 | -8.28% |
12/18 | 609 | 612 | 602 | 608 | -0.49% | 774,800 | 1968億5542万 | -7.18% |
12/17 | 613 | 620 | 609 | 611 | +0.33% | 490,500 | 1978億2674万 | -7.14% |
12/14 | 621 | 622 | 606 | 609 | -2.4% | 1,207,900 | 1971億7919万 | -8.01% |
12/13 | 623 | 632 | 621 | 624 | +0.81% | 747,300 | 2020億3582万 | -6.17% |
12/12 | 621 | 632 | 619 | 619 | +0.16% | 982,000 | 2004億1695万 | -7.34% |
12/11 | 631 | 631 | 609 | 618 | -2.06% | 913,100 | 2000億9317万 | -7.76% |
12/10 | 637 | 638 | 630 | 631 | -1.87% | 653,900 | 2043億225万 | -6.1% |
12/07 | 13:30 2018年度中間決算説明会資料 |
12/07 | 654 | 654 | 641 | 643 | -2.43% | 934,500 | 2081億8756万 | -4.6% |
12/06 | 661 | 664 | 655 | 659 | -1.05% | 576,800 | 2133億6796万 | -2.37% |
12/05 | 670 | 676 | 664 | 666 | -3.34% | 764,900 | 2156億3439万 | -1.48% |
12/04 | 708 | 710 | 688 | 689 | -3.23% | 759,400 | 2230億8122万 | +1.92% |
12/03 | 703 | 713 | 697 | 712 | +2.15% | 722,300 | 2305億2806万 | +5.48% |
11/30 | 690 | 699 | 687 | 697 | +1.01% | 809,800 | 2256億7143万 | +3.57% |
11/29 | 688 | 696 | 687 | 690 | +1.47% | 648,800 | 2234億500万 | +2.99% |
11/28 | 677 | 683 | 673 | 680 | +1.19% | 850,700 | 2201億6724万 | +1.64% |
11/27 | 664 | 674 | 661 | 672 | +2.75% | 762,500 | 2175億7704万 | +0.6% |
11/26 | 650 | 656 | 647 | 654 | +0.31% | 465,500 | 2117億4908万 | -2.24% |
11/22 | 652 | 653 | 646 | 652 | -0.15% | 609,300 | 2111億153万 | -2.69% |
11/21 | 649 | 654 | 646 | 653 | -0.91% | 624,800 | 2114億2531万 | -2.68% |