2019 |
07/29 | 546 | 546 | 538 | 542 | -0.73% | 600,000 | 1754億8624万 | -2.69% |
07/26 | 544 | 549 | 541 | 546 | +0.37% | 443,300 | 1767億8134万 | -1.97% |
07/25 | 545 | 546 | 542 | 544 | -0.37% | 321,600 | 1761億3379万 | -2.51% |
07/24 | 550 | 552 | 543 | 546 | -0.36% | 446,500 | 1767億8134万 | -2.15% |
07/23 | 543 | 553 | 541 | 548 | -0.54% | 428,900 | 1774億2890万 | -1.97% |
07/22 | 551 | 553 | 548 | 551 | -0.36% | 330,400 | 1784億22万 | -1.61% |
07/19 | 550 | 560 | 548 | 553 | +0.73% | 389,400 | 1790億4777万 | -1.25% |
07/18 | 562 | 563 | 548 | 549 | -3.51% | 593,300 | 1777億5267万 | -2.14% |
07/17 | 571 | 577 | 566 | 569 | -0.52% | 332,300 | 1842億2818万 | +1.25% |
07/16 | 568 | 573 | 566 | 572 | +0.35% | 292,000 | 1851億9950万 | +1.6% |
07/12 | 573 | 576 | 568 | 570 | -0.52% | 503,200 | 1845億5195万 | +1.24% |
07/11 | 567 | 573 | 566 | 573 | +1.42% | 546,000 | 1855億2328万 | +1.78% |
07/10 | 563 | 568 | 562 | 565 | -0.7% | 486,700 | 1829億3308万 | +0.36% |
07/09 | 570 | 575 | 566 | 569 | -0.35% | 382,300 | 1842億2818万 | +1.07% |
07/08 | 573 | 577 | 568 | 571 | -0.17% | 357,000 | 1848億7573万 | +1.6% |
07/05 | 573 | 579 | 571 | 572 | 0% | 287,100 | 1851億9950万 | +1.78% |
07/04 | 570 | 572 | 567 | 572 | +0.88% | 300,300 | 1851億9950万 | +1.96% |
07/03 | 560 | 568 | 557 | 567 | +0.71% | 388,600 | 1835億8063万 | +1.07% |
07/02 | 558 | 565 | 557 | 563 | +1.26% | 461,300 | 1822億8553万 | +0.36% |
07/01 | 553 | 556 | 548 | 556 | +2.21% | 572,000 | 1800億1910万 | -0.89% |
06/28 | 545 | 547 | 538 | 544 | -1.27% | 534,300 | 1761億3379万 | -3.2% |
06/27 | 544 | 551 | 541 | 551 | +2.04% | 507,600 | 1784億22万 | -1.96% |
06/26 | 544 | 548 | 540 | 540 | -0.55% | 513,500 | 1748億3869万 | -4.09% |
06/25 | 545 | 551 | 541 | 543 | -1.09% | 444,100 | 1758億1002万 | -3.89% |
06/24 | 551 | 551 | 546 | 549 | 0% | 421,400 | 1777億5267万 | -3% |
06/21 | 557 | 558 | 547 | 549 | -1.44% | 908,100 | 1777億5267万 | -3.17% |
06/20 | 564 | 565 | 557 | 557 | -0.89% | 380,800 | 1803億4287万 | -2.11% |
06/19 | 558 | 564 | 558 | 562 | +0.72% | 442,200 | 1819億6175万 | -1.23% |
06/18 | 567 | 569 | 557 | 558 | -0.89% | 439,600 | 1806億6665万 | -2.11% |
06/17 | 567 | 569 | 563 | 563 | -1.23% | 330,700 | 1822億8553万 | -1.4% |
06/14 | 568 | 571 | 563 | 570 | +0.35% | 561,300 | 1845億5195万 | -0.35% |
06/13 | 573 | 575 | 563 | 568 | -1.9% | 547,000 | 1839億440万 | -0.87% |
06/12 | 582 | 584 | 579 | 579 | -0.86% | 258,800 | 1874億6593万 | +1.05% |
06/11 | 577 | 585 | 576 | 584 | +1.92% | 428,500 | 1890億8481万 | +1.74% |
06/10 | 576 | 578 | 571 | 573 | -0.52% | 363,300 | 1855億2328万 | -0.35% |
06/07 | 15:30 2018年度決算説明会資料 |
06/07 | 567 | 578 | 563 | 576 | +1.77% | 435,300 | 1864億9461万 | -0.17% |
06/06 | 564 | 572 | 562 | 566 | -0.18% | 349,500 | 1832億5685万 | -2.08% |
06/05 | 566 | 572 | 563 | 567 | +1.98% | 475,400 | 1835億8063万 | -2.24% |
06/04 | 557 | 561 | 553 | 556 | 0% | 497,200 | 1800億1910万 | -4.3% |
06/03 | 551 | 559 | 549 | 556 | -0.54% | 461,700 | 1800億1910万 | -4.63% |
05/31 | 565 | 565 | 557 | 559 | -2.1% | 535,600 | 1809億9042万 | -4.44% |
05/30 | 558 | 571 | 558 | 571 | +1.42% | 344,100 | 1848億7573万 | -2.73% |
05/29 | 560 | 567 | 557 | 563 | -0.53% | 408,700 | 1822億8553万 | -4.41% |
05/28 | 566 | 571 | 563 | 566 | -0.35% | 491,200 | 1832億5685万 | -4.07% |
05/27 | 570 | 572 | 565 | 568 | +0.18% | 212,700 | 1839億440万 | -4.22% |
05/24 | 560 | 570 | 557 | 567 | -0.53% | 413,900 | 1835億8063万 | -4.55% |
05/23 | 573 | 574 | 568 | 570 | -0.87% | 420,500 | 1845億5195万 | -4.36% |
05/22 | 583 | 584 | 574 | 575 | -1.2% | 572,200 | 1861億7083万 | -3.69% |
05/21 | 573 | 585 | 573 | 582 | +0.17% | 370,300 | 1884億3726万 | -2.68% |
05/20 | 587 | 588 | 577 | 581 | +0.17% | 349,600 | 1881億1348万 | -3.17% |
05/17 | 581 | 587 | 574 | 580 | +0.69% | 558,100 | 1877億8971万 | -3.49% |
05/16 | 579 | 580 | 573 | 576 | -1.71% | 660,900 | 1864億9461万 | -4.48% |
05/15 | 587 | 587 | 576 | 586 | +0.34% | 803,300 | 1897億3236万 | -3.14% |
05/14 | 572 | 586 | 569 | 584 | +0.34% | 941,900 | 1890億8481万 | -3.63% |
05/13 | 572 | 586 | 571 | 582 | +0.69% | 560,700 | 1884億3726万 | -4.12% |
05/10 | 17:00 株主提案に対する当行取締役会の意見に関するお知らせ |
05/10 | 13:30 代表取締役およびその他役員の異動に関するお知らせ |
05/10 | 13:30 2019年3月期決算短信〔日本基準〕(連結) |
05/10 | 575 | 582 | 570 | 578 | -0.69% | 940,600 | 1871億4216万 | -4.78% |
05/09 | 590 | 590 | 577 | 582 | -2.51% | 775,100 | 1884億3726万 | -4.12% |
05/08 | 603 | 603 | 592 | 597 | -2.45% | 925,400 | 1932億9389万 | -1.81% |
05/07 | 612 | 615 | 608 | 612 | -0.65% | 687,300 | 1981億5052万 | +0.33% |
04/26 | 611 | 620 | 609 | 616 | +0.65% | 475,900 | 1994億4562万 | +1.15% |
04/25 | 602 | 613 | 599 | 612 | +1.32% | 433,100 | 1981億5052万 | +0.49% |
04/24 | 610 | 610 | 600 | 604 | -0.82% | 410,200 | 1955億6032万 | -0.82% |
04/23 | 605 | 611 | 601 | 609 | +1.16% | 317,200 | 1971億7919万 | -0.16% |
04/22 | 600 | 604 | 597 | 602 | -0.17% | 197,100 | 1949億1277万 | -1.31% |
04/19 | 608 | 609 | 603 | 603 | -0.5% | 140,400 | 1952億3654万 | -1.31% |
04/18 | 615 | 617 | 604 | 606 | -1.46% | 359,600 | 1962億787万 | -0.66% |
04/17 | 614 | 616 | 609 | 615 | +1.32% | 282,600 | 1991億2185万 | +0.65% |
04/16 | 611 | 612 | 604 | 607 | -2.25% | 517,300 | 1965億3164万 | -0.49% |
04/15 | 620 | 629 | 617 | 621 | +2.81% | 566,500 | 2010億6450万 | +1.8% |
04/12 | 613 | 615 | 601 | 604 | -0.33% | 277,900 | 1955億6032万 | -0.82% |
04/11 | 600 | 608 | 593 | 606 | +0.33% | 536,400 | 1962億787万 | -0.66% |
04/10 | 604 | 606 | 598 | 604 | -0.98% | 257,300 | 1955億6032万 | -0.98% |
04/09 | 614 | 615 | 606 | 610 | -0.81% | 372,800 | 1975億297万 | -0.16% |
04/08 | 622 | 622 | 612 | 615 | -0.97% | 193,600 | 1991億2185万 | +0.65% |
04/05 | 620 | 622 | 617 | 621 | +0.81% | 284,200 | 2010億6450万 | +1.64% |
04/04 | 622 | 622 | 614 | 616 | -0.96% | 226,200 | 1994億4562万 | +0.82% |
04/03 | 616 | 624 | 614 | 622 | +0.97% | 450,700 | 2013億8827万 | +1.8% |
04/02 | 614 | 618 | 610 | 616 | +2.16% | 564,600 | 1994億4562万 | +0.82% |
04/01 | 593 | 607 | 591 | 603 | +2.9% | 587,500 | 1952億3654万 | -1.31% |
03/29 | 593 | 595 | 581 | 586 | -0.85% | 439,700 | 1897億3236万 | -4.09% |
03/28 | 603 | 605 | 587 | 591 | -3.11% | 560,100 | 1913億5124万 | -3.43% |
03/27 | 610 | 617 | 600 | 610 | -2.71% | 707,300 | 1975億297万 | -0.65% |
03/26 | 12:00 監査等委員である取締役の辞任に関するお知らせ |
03/26 | 606 | 627 | 602 | 627 | +4.85% | 1,403,600 | 2030億715万 | +2.12% |
03/25 | 610 | 610 | 594 | 598 | -3.39% | 784,700 | 1936億1766万 | -2.61% |
03/22 | 616 | 619 | 614 | 619 | +0.16% | 396,800 | 2004億1695万 | +0.81% |
03/20 | 615 | 621 | 612 | 618 | 0% | 478,400 | 2000億9317万 | +0.65% |
03/19 | 619 | 622 | 617 | 618 | -0.16% | 289,400 | 2000億9317万 | +0.82% |
03/18 | 615 | 619 | 611 | 619 | +1.64% | 370,700 | 2004億1695万 | +0.98% |
03/15 | 605 | 613 | 604 | 609 | +1.33% | 639,200 | 1971億7919万 | -0.33% |
03/14 | 612 | 615 | 599 | 601 | -1.15% | 447,200 | 1945億8899万 | -1.48% |
03/13 | 608 | 615 | 606 | 608 | -0.82% | 295,200 | 1968億5542万 | -0.33% |
03/12 | 602 | 618 | 597 | 613 | +2.34% | 408,700 | 1984億7429万 | +0.49% |
03/11 | 598 | 600 | 596 | 599 | +0.5% | 318,600 | 1939億4144万 | -1.64% |
03/08 | 608 | 610 | 596 | 596 | -2.77% | 1,015,700 | 1929億7011万 | -2.13% |
03/07 | 615 | 616 | 606 | 613 | -1.45% | 434,200 | 1984億7429万 | +0.66% |
03/06 | 621 | 623 | 618 | 622 | +0.32% | 361,200 | 2013億8827万 | +2.3% |
03/05 | 613 | 620 | 608 | 620 | +0.16% | 385,700 | 2007億4072万 | +2.14% |
03/04 | 627 | 629 | 615 | 619 | -0.48% | 379,700 | 2004億1695万 | +2.15% |
03/01 | 618 | 623 | 618 | 622 | +1.3% | 446,400 | 2013億8827万 | +2.64% |
02/28 | 615 | 618 | 606 | 614 | +0.66% | 438,400 | 1987億9807万 | +1.49% |