株価チャート

2007/08/31～2008/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2008
01/316,7607,0906,6607,060+2.92%48,800-+4.97%--
01/306,9807,1606,6906,860-0.29%59,200-+2.07%--
01/296,8706,9506,7306,880+1.62%28,400-+2.24%--
01/286,7006,8206,7006,770+0.15%22,100-+0.53%--
01/256,5607,0006,5606,760+3.36%32,500-+0.15%--
01/246,2006,6006,2006,540+6.34%32,000--3.37%--
01/236,3706,3705,6706,150+0.33%56,100--9.6%--
01/226,1706,3506,1206,130-4.37%54,100--10.51%--
01/216,5506,5606,3906,410-1.99%23,200--6.98%--
01/186,3506,5506,2306,540+1.4%40,300--5.55%--
01/176,3206,4806,2406,450+2.22%25,400--7.17%--
01/166,4506,5206,2806,310-3.66%56,200--9.55%--
01/156,7306,7606,5206,550-1.06%29,800--6.46%--
01/116,7406,7406,5506,620-0.3%26,100--5.59%--
01/106,8206,8206,6006,640-1.48%23,700--5.32%--
01/096,4906,7806,4906,740+2.28%35,900--3.85%--
01/086,4406,7206,4006,590+0.76%40,900--5.79%--
01/076,4806,5606,3506,540+1.55%37,300--6.44%--
01/046,7206,7306,4206,440-8.39%22,200--7.71%--
2007
12/287,1707,1807,0307,030-3.96%7,600-+0.93%--
12/277,3907,4007,2307,320-0.27%10,300-+5.6%--
12/267,2507,4207,2507,340-0.14%15,500-+6.52%--
12/257,1907,3507,1907,350+3.52%18,500-+7.33%--
12/217,0407,1807,0107,100+1.14%26,300-+4.29%--
12/206,9507,0306,9307,020+1.15%16,600-+3.6%--
12/196,9107,0106,9106,940-1.7%15,000-+2.95%--
12/187,0107,1006,9207,060+0.71%15,700-+5.28%--
12/177,0607,1307,0107,010-2.09%16,900-+5.03%--
12/147,1507,2707,1107,160-0.69%31,300-+7.67%--
12/137,2807,3407,1407,210-2.96%23,500-+8.88%--
12/127,2407,4707,0807,430+1.64%38,000-+12.47%--
12/117,1807,3607,1807,310+1.95%28,200-+10.93%--
12/107,2507,3007,1207,170-0.97%23,200-+9.15%--
12/077,1307,3107,1307,240+1.69%32,900-+10.4%--
12/067,2107,3706,8907,120-0.56%37,300-+8.6%--
12/056,8607,1706,8007,160+2.87%40,300-+9.31%--
12/046,8506,9906,6906,960+2.35%45,500-+6.58%--
12/036,6906,8506,6706,800+2.26%40,300-+4.36%--
11/306,6006,7306,5406,650+1.22%31,500-+2.34%--
11/296,3806,5806,3806,570+3.3%46,300-+1.33%--
11/286,4306,4306,1306,360-1.4%61,000--1.75%--
11/276,0706,4506,0206,450+3.2%45,200--0.36%--
11/266,1206,3306,1206,250+2.12%49,700--3.34%--
11/226,2006,2906,0806,120-1.45%31,700--5.37%--
11/216,2906,3306,1206,210-1.27%28,700--4.15%--
11/206,1106,3006,1106,290+0.32%36,900--3.05%--
11/196,3506,4206,1806,270-1.26%39,700--3.51%--
11/166,1806,3806,0506,350+1.11%31,800--2.53%--
11/156,2206,3506,0706,280+1.95%47,700--3.8%--
11/146,1606,2206,0306,160+1.65%43,600--5.93%--
11/136,1706,2805,9706,060-3.35%41,200--7.79%--
11/126,3106,3506,2306,270-2.18%30,300--5.01%--
11/096,5406,5706,3006,410-0.62%30,100--3.23%--
11/086,5506,6706,3806,450-5.43%33,000--2.83%--
11/077,0007,0006,7606,820-2.99%41,400-+2.56%--
11/066,8407,1006,8207,030+3.84%28,300-+5.84%--
11/056,8106,9106,7506,770-2.03%18,100-+2.2%--
11/027,0007,0006,8706,910-3.63%20,000-+4.51%--
11/016,9507,1806,9507,170+2.87%28,100-+8.69%--
10/316,6907,0006,6106,970+4.65%22,300-+6.2%--
10/306,6106,7406,5206,660+0.76%19,900-+1.9%--
10/296,4006,6506,3906,610+3.77%52,500-+1.41%--
10/266,2506,4206,2506,370+1.11%13,200--2.06%--
10/256,1906,3606,1606,300+0.16%40,000--3.17%--
10/246,4506,4806,2906,290-1.1%21,900--3.23%--
10/236,2506,4706,1306,360+1.6%40,500--2.18%--
10/226,2306,3306,1406,260-0.32%27,700--3.6%--
10/196,3306,3806,2206,280-2.33%18,400--3.24%--
10/186,3906,5406,3706,430+0.16%15,500--0.86%--
10/176,4506,5206,3606,420-1.98%16,800--0.8%--
10/166,7406,7506,5306,550-2.24%27,300-+1.25%--
10/156,6806,7806,6406,700+0.3%10,100-+3.65%--
10/126,7506,8406,6406,680-1.18%14,900-+3.44%--
10/116,7506,8206,5706,7600%28,400-+4.6%--
10/106,8106,8906,7406,760-0.59%18,600-+4.58%--
10/096,8806,9506,7506,800-0.73%20,200-+5.17%--
10/056,7806,9306,7006,850+1.63%14,800-+6.12%--
10/046,6506,7706,6006,740-0.15%8,700-+4.61%--
10/036,6006,7506,5306,750+1.66%13,300-+4.83%--
10/026,5906,7706,5206,640+0.91%31,600-+3.23%--
10/016,5206,6406,4206,580+2.02%25,400-+2.38%--
09/286,6006,6506,3506,450-1.53%30,100-+0.37%--
09/276,5006,6006,4006,550+3.64%23,100-+1.98%--
09/266,2906,3806,2106,320+0.64%17,700--1.6%--
09/256,2806,3506,2206,280+1.13%11,400--2.21%--
09/216,2606,2606,1106,210-0.8%17,400--3.26%--
09/206,5006,5006,1606,260-2.8%29,900--2.66%--
09/196,3506,5506,2506,440+4.89%20,400--0.14%--
09/186,2506,3206,1206,140-3.31%14,000--5.06%--
09/146,3606,3706,2406,350+3.08%27,600--2.23%--
09/136,2606,2606,1606,1600%14,900--5.38%--
09/126,2806,3106,1506,160-0.32%19,100--5.8%--
09/116,0806,2606,0106,180+1.81%25,700--5.95%--
09/106,3506,3506,0706,070-4.41%35,000--8.02%--
09/076,3806,4106,3306,350-0.94%12,300--4.28%--
09/066,3806,4306,3006,410-2.44%13,100--3.83%--
09/056,6906,7006,5306,570-3.24%18,900--1.85%--
09/046,8506,8706,7306,7900%11,800-+1.12%--
09/036,9006,9006,7506,790-0.15%10,300-+0.76%--
08/316,5506,8106,5506,800+3.98%21,600-+0.56%--