IR情報

2020/03/25～2020/08/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/2515:00 株式報酬型ストック・オプションの発行内容確定に関するお知らせ
08/202,4982,5032,4692,498+0.52%12,000405億7659万+1.75%
08/192,5692,5692,4782,485-3.27%14,500403億6543万+1.43%
08/182,5872,5882,5362,569+0.27%12,900417億2989万+5.2%
08/172,5602,5832,5432,562+0.51%5,100416億1619万+5.35%
08/142,5442,5682,5122,549+0.2%11,500414億502万+5.16%
08/132,5102,5442,4842,544+1.88%22,100413億2380万+5.17%
08/122,4582,4992,4582,497+1.71%12,600405億6035万+3.4%
08/112,3722,4702,3512,455+4.33%17,600398億7812万+1.78%
08/0715:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/072,3932,4402,3532,353-2.93%15,700382億2127万-2.28%
08/062,4832,5062,4242,424-2.38%10,400393億7456万+0.66%
08/052,5102,5102,4772,483-1.82%16,400403億3294万+3.2%
08/042,4422,5302,4422,529+4.5%16,800410億8015万+5.24%
08/032,3582,4302,3582,420+2.63%14,800393億959万+0.92%
07/312,4102,4112,3512,358-2.44%22,100383億248万-1.67%
07/302,4212,4282,3962,417+0.33%17,300392億6086万+0.79%
07/292,3832,4352,3782,409-0.12%16,400391億3091万+0.5%
07/282,3952,4622,3912,412-0.37%17,400391億7964万+0.67%
07/272,3892,4252,3632,421-0.7%20,900393億2583万+1.13%
07/222,4562,4792,4372,438-1.69%13,600396億197万+1.84%
07/212,4412,4802,3992,480+1.64%40,200402億8421万+3.64%
07/202,4102,4572,3772,440+0.87%34,800396億3446万+2.09%
07/172,4002,4482,3642,419+0.83%33,400392億9335万+1.47%
07/162,4292,4572,3782,399-1.8%54,300389億6847万+0.8%
07/152,3792,4472,3622,443+2.78%42,300396億8319万+2.73%
07/142,3762,4052,3332,377+0.64%26,100386億1111万-0.08%
07/132,3282,3982,3082,362+3.51%21,200383億6746万-0.92%
07/102,3332,3332,2662,282-2.19%27,900370億6797万-4.4%
07/092,3652,3752,3292,333-1.35%35,500378億9639万-2.51%
07/082,3952,4242,3652,365-2.51%11,700384億1619万-1.38%
07/072,4672,4672,3912,426-0.66%9,200394億705万+1.04%
07/062,4122,4722,4122,442+1.67%15,300396億6695万+1.71%
07/032,3682,4112,3362,402+1.48%13,300390億1720万+0.08%
07/022,3762,3892,3302,367+0.68%22,500384億4868万-1.58%
07/012,3812,3912,3412,351-1.01%19,300381億8878万-2.61%
06/302,4302,4492,3412,375-1.37%27,500385億7863万-1.9%
06/292,4032,4212,3252,408+0.21%22,000391億1467万-0.62%
06/262,4232,4232,3812,403-0.46%10,400390億3345万-0.74%
06/252,3542,4222,3152,414+2.55%16,700392億1213万-0.25%
06/2415:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ
06/242,4072,4072,3382,354-1.92%4,500382億3751万-2.73%
06/232,4292,4292,3372,400+0.04%34,400389億8472万-0.79%
06/222,3562,4152,3562,399+1.83%14,900389億6847万-0.7%
06/192,4502,4502,3362,356-2.77%30,700382億7000万-2.4%
06/182,4062,4282,3552,423+1.08%11,600393億5832万+0.37%
06/172,4532,4692,3152,397-1.03%20,500389億3599万-0.33%
06/162,3802,4222,3452,422+6.23%12,800393億4208万+1.09%
06/152,3112,3192,2652,280-1.34%8,900370億3548万-4.4%
06/122,3392,3392,2762,311-2.03%17,700375億3903万-2.9%
06/112,4212,4402,3592,359-3.91%12,100383億1873万-0.59%
06/102,5042,5042,4452,455-2%7,100398億7812万+3.89%
06/092,4922,5052,4332,505+2.04%11,900406億9030万+6.6%
06/082,4132,4772,4132,455+1.7%15,400398億7812万+5.09%
06/052,4882,4942,4002,414-2.62%14,200392億1213万+3.87%
06/042,4332,4792,4302,479+2.27%12,300402億6796万+7.32%
06/032,4332,4542,3612,424-0.29%16,600393億7456万+5.76%
06/022,4302,4472,3892,431+0.54%23,800394億8827万+6.81%
06/012,5562,5562,3912,418-4.24%22,100392億7710万+7.18%
05/292,5992,5992,4192,525-2.77%33,200410億1517万+12.67%
05/282,5752,5992,5492,597+2.69%30,000421億8471万+16.88%
05/272,4192,5442,3742,529+4.55%31,400410億8015万+14.95%
05/262,3622,4212,3622,419+2.5%15,800392億9335万+10.91%
05/252,3992,3992,3352,360-0.13%7,000383億3497万+9.21%
05/222,4342,4352,3622,363-2.92%13,300383億8370万+10.01%
05/212,3442,4342,3272,434+5.09%14,800395億3700万+14.06%
05/202,3132,3632,3012,316-0.43%14,100376億2025万+9.3%
05/192,3652,4002,3092,326-0.6%24,500377億8269万+10.55%
05/182,3362,3512,2882,340-1.47%20,200380億1010万+11.85%
05/152,2372,3992,2342,375+8.6%47,800385億7863万+14.51%
05/142,1762,2192,1382,187+0.97%14,000355億2482万+6.58%
05/132,1762,1872,1172,166+0.28%22,100351億8371万+6.49%
05/122,0972,1972,0972,160-0.09%13,800350億8624万+7.09%
05/1115:00 2020年3月期決算短信〔日本基準〕(連結)
05/112,1482,1712,1192,162+1.41%8,900351億1873万+7.94%
05/082,1442,1442,1072,132+0.9%6,700346億3142万+6.97%
05/072,1292,1372,0582,113-0.56%22,800343億2279万+6.23%
05/012,1542,1552,1072,125-1.35%12,600345億1772万+6.89%
04/302,1992,2222,1542,154+0.61%23,200349億8878万+8.73%
04/282,2002,2342,1242,141+2.74%37,300347億7762万+8.46%
04/2715:00 業績予想の修正に関するお知らせ
04/272,0272,0841,9982,084+3.22%13,500338億5173万+6%
04/242,0152,0231,9652,019-0.35%18,500327億9589万+3.17%
04/231,9502,0261,9022,026+4.65%19,100329億960万+4.43%
04/222,0282,0781,9241,936-4.54%20,500314億4767万+0.52%
04/212,0532,0582,0172,028-1.22%14,200329億4208万+5.68%
04/202,0492,1062,0492,053+0.2%12,500333億4818万+7.88%
04/172,0642,1362,0282,049-0.63%21,400332億8320万+8.7%
04/161,8902,0621,8902,062+7.17%22,800334億9437万+10.15%
04/152,0272,0531,9021,924-5.45%30,200312億5275万+3.33%
04/141,9972,0481,9752,035+1.5%13,000330億5579万+9.35%
04/132,0492,0521,9702,005-2.15%11,500325億6848万+8.14%
04/102,0002,0591,9652,049+4.54%16,800332億8320万+10.58%
04/092,0132,0411,9351,960-2.73%19,500318億3752万+5.6%
04/081,9052,0481,8912,015+6.05%34,100327億3092万+8.28%
04/071,8581,9001,8001,900+4.11%18,600308億6290万+1.71%
04/061,7271,8311,7081,825+5.37%17,200296億4463万-2.77%
04/031,7051,7851,7031,732+0.35%16,800281億3397万-8.21%
04/021,8221,8221,6981,726-5.42%17,700280億3651万-9.25%
04/011,9071,9151,8021,825-4.3%19,800296億4463万-4.95%
03/312,0312,0561,8841,907-5.59%24,500309億7661万-1.4%
03/302,0592,0741,9442,020-4.22%33,700328億1214万+3.64%
03/272,0602,1092,0242,109+9.27%60,700342億5782万+7.66%
03/261,9891,9891,8601,930-3.21%50,300313億5021万-1.83%
03/251,9501,9941,9311,994+3.37%24,300323億8980万+0.66%