IR情報

2018/05/14～2018/11/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/1615:30 債権の取立不能又は取立遅延のおそれに関するお知らせ
11/142,0502,0502,0212,021-1.41%200126億2926万-1.75%
11/132,0502,0502,0502,050+1.94%100128億1049万-0.44%
11/122,0132,0132,0112,011-0.94%200125億6677万-2.43%
11/0816:30 2019年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/062,0312,0312,0302,030-1.93%400126億8551万-1.65%
11/052,0702,0702,0702,0700%300129億3547万+0.24%
11/022,0702,0702,0702,070+0.98%1,900129億3547万+0.29%
11/012,0502,0502,0502,0500%1,000128億1049万-0.68%
10/312,0492,0502,0492,050+0.99%200128億1049万-0.68%
10/302,0302,0302,0302,030-0.49%100126億8551万-1.79%
10/292,0352,0412,0352,040-0.49%400127億4800万-1.4%
10/262,0502,0502,0502,050+0.39%100128億1049万-0.92%
10/252,0422,0422,0422,042+0.05%2,000127億6049万-1.35%
10/242,0412,0412,0412,041+0.29%100127億5424万-1.4%
10/232,0352,0352,0352,035+0.1%200127億1675万-1.79%
10/222,0332,0332,0332,033-0.93%500127億425万-1.93%
10/192,0522,0522,0522,052-1.16%1,000128億2298万-1.06%
10/182,0762,0762,0762,076-2.08%100129億7296万-0.05%
10/172,0752,1202,0752,120+0.95%1,000132億4792万+2.02%
10/162,0712,1002,0712,100+1.2%500131億2294万+1.11%
10/152,0752,0752,0752,075-0.24%500129億6671万-0.14%
10/122,0802,0802,0582,080-0.43%1,000129億9796万+0.05%
10/102,0892,0892,0892,089+0.92%1,300130億5420万+0.43%
10/092,0812,0812,0702,070-0.05%800129億3547万-0.53%
10/052,0702,0712,0702,071+0.24%900129億4172万-0.58%
10/032,0652,1002,0652,066+0.05%500129億1047万-1.01%
10/022,0992,0992,0652,065-1.67%1,600129億422万-1.29%
10/012,0802,1002,0722,100+0.72%1,500131億2294万+0.24%
09/282,0852,0852,0852,085+0.97%300130億2920万-0.57%
09/272,0652,0652,0652,065+0.39%100129億422万-1.71%
09/262,0572,0572,0572,0570%100128億5423万-2.28%
09/252,0572,0572,0572,057+0.24%100128億5423万-2.33%
09/212,0752,0752,0522,052-3.44%2,400128億2298万-2.66%
09/202,1252,1252,1252,125+2.16%800132億7916万+0.66%
09/192,0782,0802,0512,080+1.41%2,600129億9796万-1.47%
09/182,0852,0852,0512,051-0.1%1,300128億1674万-2.93%
09/142,0752,1002,0532,053+0.1%1,600128億2923万-3.11%
09/132,0802,0802,0502,051-1.39%3,100128億1674万-3.44%
09/102,0802,0802,0802,080+0.73%100129億9796万-2.21%
09/072,0222,0722,0222,065-0.34%1,400129億422万-3.05%
09/062,1102,1102,0722,072-1.8%1,600129億4796万-2.86%
09/052,1302,1302,1002,110-0.33%1,000131億8543万-1.17%
09/042,1402,1902,1172,117+0.81%2,400132億2917万-0.89%
09/032,1282,1282,0602,100-1.22%1,500131億2294万-1.69%
08/292,1002,1262,1002,126+1.24%200132億8541万-0.47%
08/282,1002,1002,1002,1000%500131億2294万-1.59%
08/272,1002,1002,1002,1000%1,100131億2294万-1.55%
08/242,1002,1002,1002,100-1.41%2,100131億2294万-1.55%
08/232,1302,1302,1302,130-2.29%100133億1041万-0.09%
08/212,1802,1802,1802,180-0.41%100136億2286万+2.3%
08/172,1892,1892,1892,189+2.29%500136億7910万+2.91%
08/162,1702,1902,1402,140+0.47%600133億7290万+0.8%
08/152,1212,1712,1212,130-3.14%1,000133億1041万+0.42%
08/142,1942,1992,1942,199+2.23%600137億4159万+3.73%
08/132,1512,1512,1512,151+2.38%100134億4164万+1.65%
08/102,0862,1012,0862,101-0.19%800131億2919万-0.57%
08/092,1082,1082,1052,105-0.94%400131億5418万-0.33%
08/072,1252,1252,1252,125+0.24%100132億7916万+0.57%
08/0615:30 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/062,1202,1202,1202,120-0.09%100132億4792万+0.33%
08/032,1902,1902,1222,122-3.5%300132億6042万+0.38%
08/022,1992,1992,1992,199+0.92%1,400137億4159万+4.12%
08/0115:30 株式報酬型ストック・オプションの発行内容確定に関するお知らせ
08/012,1502,1792,1502,179+2.3%500136億1661万+3.32%
07/252,1802,1802,1302,130-1.62%6,200133億1041万+1.09%
07/242,1502,1652,1332,165+1.64%1,100135億2912万+2.8%
07/232,1302,1302,1302,1300%2,000133億1041万+1.24%
07/202,1302,1302,1302,1300%1,500133億1041万+1.24%
07/182,1292,1302,1292,130+0.47%1,200133億1041万+1.24%
07/172,1002,1202,1002,120+0.95%1,200132億4792万+0.71%
07/132,0802,1002,0802,100+0.96%2,500131億2294万-0.33%
07/122,0802,0802,0802,080-0.05%1,000129億9796万-1.38%
07/112,0852,0852,0802,081-0.19%700130億421万-1.42%
07/102,0852,0852,0852,0850%100130億2920万-1.33%
07/062,0802,0852,0802,085-0.38%300130億2920万-1.42%
07/052,0762,0932,0762,093+0.34%200130億7919万-1.13%
07/042,0902,1002,0862,086+0.29%300130億3545万-1.6%
07/032,1242,1242,0802,080-0.95%1,700129億9796万-1.98%
07/022,1002,1002,1002,1000%4,700131億2294万-1.13%
06/282,1202,1242,1002,1000%2,500131億2294万-1.18%
06/2715:30 取締役および執行役員に対する株式報酬型ストック・オプションの発行に関するお知らせ
06/272,0912,1282,0912,100+0.43%2,600131億2294万-1.18%
06/262,0852,1202,0852,091+0.77%1,500130億6670万-1.69%
06/252,1002,1002,0752,075-2.44%1,300129億6671万-2.54%
06/222,1272,1272,1272,127+0.09%100132億9166万-0.19%
06/192,1282,1282,1052,125-0.14%700132億7916万-0.33%
06/182,1282,1282,1282,128+2.01%500132億9791万-0.23%
06/152,1262,1282,0862,086-2.07%500130億3545万-2.25%
06/112,0662,1302,0662,130+1.14%1,800133億1041万-0.23%
06/082,1102,1102,1062,106-0.19%500131億6043万-1.4%
06/072,1122,1122,1102,110-0.94%900131億8543万-1.36%
06/062,1312,1312,1302,130+0.24%400133億1041万-0.56%
06/052,1452,1452,1252,1250%1,500132億7916万-0.93%
06/042,1502,1502,1252,125-1.16%1,800132億7916万-0.98%
06/012,1612,1612,1502,150-1.33%300134億3539万+0.05%
05/312,1562,1792,1562,179+1.77%300136億1661万+1.4%
05/302,1412,1412,1412,141+0.23%200133億7915万-0.37%
05/292,1362,1362,1362,1360%100133億4790万-0.7%
05/282,1352,1402,1352,136+0.14%500133億4790万-0.79%
05/212,1332,1332,1332,133+0.14%1,000133億2915万-1.07%
05/172,1692,1702,1302,130-1.8%800133億1041万-1.34%
05/162,1692,1692,1692,169+1.36%500135億5412万+0.37%
05/152,1302,1482,1302,140+0.47%700133億7290万-1.02%
05/142,1252,1302,1202,130+0.42%1,500133億1041万-1.62%
05/1116:00 役員の異動に関するお知らせ
05/1116:00 平成30年3月期決算短信〔日本基準〕(連結)