PBR

2017/04/24～2017/11/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/102,2052,2052,2052,205+0.23%600137億7908万-0.5%10.890.34
11/072,2052,2052,2002,200-0.23%400137億4784万-0.68%10.870.34
11/062,2052,2152,2052,205-0.45%600137億7908万-0.45%10.890.34
11/022,2352,2352,2152,215+0.32%1,600138億4157万0%10.940.34
11/012,2082,2082,2082,208+0.23%400137億9783万-0.27%10.910.34
10/312,2052,2052,2032,203-0.05%400137億6659万-0.45%10.880.34
10/302,2042,2042,2042,204-1.56%300137億7284万-0.41%10.890.34
10/272,2212,2392,2212,239+1.04%200139億9155万+1.27%11.060.34
10/262,2032,2162,2012,216+0.68%300138億4782万+0.36%10.950.34
10/252,2052,2052,2012,201-1.74%300137億5409万-0.23%10.870.34
10/242,2402,2402,2402,2400%200139億9780万+1.59%11.070.34
10/232,2402,2402,2402,240+1.82%200139億9780万+1.63%11.070.34
10/192,2002,2002,2002,200-0.45%800137億4784万-0.05%10.870.34
10/182,2102,2102,2102,210-0.9%100138億1033万+0.45%10.920.34
10/172,2302,2302,2302,2300%500139億3531万+1.41%11.020.34
10/162,2102,2302,2102,230+1.36%500139億3531万+1.5%11.020.34
10/132,2102,2302,2002,2000%600137億4784万+0.23%10.870.34
10/122,2002,2002,2002,2000%1,600137億4784万+0.27%10.870.34
10/042,2392,2392,2002,200-1.74%800137億4784万+0.32%10.870.34
10/032,2392,2392,2392,239+1.68%1,500139億9155万+2.19%11.060.34
10/01株式併合 10→1
09/292,2022,2022,2022,202-1.26%1,000137億6034万+0.59%10.950.34
09/282,2232,2302,2232,230+0.77%200139億3531万+1.92%11.080.34
09/272,2132,2132,2132,213-0.32%100138億2908万+1.24%110.34
09/262,3002,3902,2202,220-1.77%1,800138億7282万+1.65%11.010.34
09/252,2602,2602,2602,260+3.67%1,000141億2278万+3.53%11.210.35
09/212,1702,1802,1702,180-0.91%300136億2286万0%10.810.33
09/202,2002,2102,2002,2000%1,100137億4784万+0.96%10.910.34
09/192,2002,2002,2002,200+0.46%500137億4784万+0.96%10.910.34
09/152,1802,2002,1802,1900%500136億8535万+0.5%10.860.34
09/142,1902,1902,1902,1900%1,000136億8535万+0.5%10.860.34
09/132,1902,1902,1902,190+1.39%1,000136億8535万+0.46%10.860.34
09/122,1602,1602,1602,1600%200134億9788万-0.92%10.710.33
09/112,1602,1602,1602,160-0.46%300134億9788万-1.1%10.710.33
09/062,1702,1702,1702,170-0.46%700135億6037万-0.64%10.760.33
09/052,2002,2002,1802,180-0.91%700136億2286万-0.27%10.810.33
09/042,1802,2002,1802,200+1.85%2,000137億4784万+0.59%10.910.34
09/012,2002,2002,0902,160-1.37%2,700134億9788万-1.23%10.710.33
08/312,1902,1902,1902,1900%100136億8535万+0.14%10.860.34
08/282,2002,2002,1902,190+0.92%200136億8535万+0.14%10.860.34
08/212,1702,1702,1702,1700%200135億6037万-0.82%10.760.33
08/182,1702,1702,1702,170-0.46%200135億6037万-0.91%10.760.33
08/172,2102,2102,1802,180+0.46%800136億2286万-0.59%10.810.33
08/162,2002,2002,1602,1700%900135億6037万-1.09%10.760.33
08/152,1802,2002,1702,170-0.46%800135億6037万-1.09%10.760.33
08/142,1802,1802,1802,180+0.46%300136億2286万-0.68%10.810.33
08/102,1702,1702,1702,170-0.46%200135億6037万-1.18%10.760.33
08/092,1802,1802,1802,1800%200136億2286万-0.68%10.810.33
08/082,1802,1802,1802,1800%300136億2286万-0.64%10.810.33
08/072,1802,1802,1802,1800%100136億2286万-0.59%10.810.33
08/042,2402,2402,1802,180+0.46%300136億2286万-0.59%10.810.33
08/032,1902,2402,1702,170-0.91%800135億6037万-1%10.760.33
08/022,1802,1902,1802,190-0.9%2,100136億8535万-0.05%10.860.34
08/012,1902,2102,1902,210+0.91%200138億1033万+0.91%10.960.34
07/312,2102,2102,1902,190-0.45%400136億8535万+0.09%10.860.34
07/272,2102,2102,2002,200-0.45%300137億4784万+0.55%10.910.34
07/262,2102,2102,2102,210-1.34%100138億1033万+1.1%10.960.34
07/252,1702,2402,1702,240+3.23%300139億9780万+2.56%11.110.34
07/242,2802,2802,1502,170-2.25%700135億6037万-0.46%10.760.33
07/192,2002,2202,2002,220+0.91%1,200138億7282万+1.93%11.010.34
07/182,2002,2002,2002,2000%1,200137億4784万+1.15%10.910.34
07/142,1702,2002,1502,200+1.38%6,700137億4784万+1.24%10.910.34
07/132,1702,1702,1702,170-0.91%200135億6037万0%10.760.33
07/122,2002,2002,1902,190-0.45%200136億8535万+0.92%10.860.34
07/062,2002,2002,2002,200-1.79%100137億4784万+1.43%10.910.34
07/052,2002,2402,2002,2400%200139億9780万+3.27%11.110.34
07/042,2902,2902,2402,240+1.36%1,600139億9780万+3.46%11.110.34
07/032,2002,2102,2002,210+2.31%300138億1033万+2.17%10.960.34
06/282,2002,2002,1602,160-1.82%1,700134億9788万-0.09%10.710.33
06/272,1902,2002,1902,200+0.46%1,500137億4784万+1.66%10.910.34
06/262,1902,1902,1902,190+1.86%1,400136億8535万+1.25%10.860.34
06/222,1502,1502,1502,1500%100134億3539万-0.78%10.660.33
06/192,1702,2002,1502,150-0.92%700134億3539万-0.92%10.660.33
06/162,1702,1702,1702,1700%600135億6037万0%10.760.33
06/152,1602,1802,1602,170+0.93%700135億6037万+0.09%10.760.33
06/132,1502,1502,1502,1500%100134億3539万-0.74%10.660.33
06/122,1502,1502,1502,150-0.46%100134億3539万-0.65%10.660.33
06/062,1602,1602,1602,160-0.92%100134億9788万-0.09%10.710.33
06/052,1802,1802,1802,1800%100136億2286万+0.93%10.810.33
06/022,1802,1802,1802,180+0.93%1,500136億2286万+1.02%10.810.33
06/012,1502,1602,1502,160+0.93%400134億9788万+0.19%10.710.33
05/312,1402,1402,1402,1400%300133億7290万-0.6%10.610.33
05/302,1402,1402,1402,140+0.47%100133億7290万-0.56%10.610.33
05/292,1502,1502,1202,130-0.47%1,000133億1041万-0.98%10.560.33
05/262,1402,1402,1402,140-0.47%500133億7290万-0.6%10.610.33
05/252,1502,1502,1502,150+0.47%100134億3539万-0.19%10.660.33
05/242,1602,1602,0802,140-0.93%4,200133億7290万-0.7%10.610.33
05/192,1602,1602,1602,1600%1,200134億9788万+0.05%10.710.33
05/182,1602,1602,1602,160-1.82%100134億9788万-0.14%10.710.33
05/172,2002,2002,2002,200+2.33%600137億4784万+1.62%10.910.34
05/162,1902,1902,1502,150-1.38%600134億3539万-0.74%10.660.33
05/152,2002,2002,1802,180-0.91%500136億2286万+0.55%10.810.33
05/102,1702,2002,1602,200+0.46%1,600137億4784万+1.43%10.910.34
05/092,1902,1902,1902,1900%100136億8535万+0.92%10.860.34
05/082,2002,2002,1902,190-3.95%800136億8535万+0.83%10.860.34
05/022,2802,2802,2802,280+2.7%1,500142億4776万+4.97%11.310.35
05/012,2202,2202,2202,220+2.78%1,000138億7282万+2.21%11.010.34
04/282,1202,1602,1202,160+2.37%1,300134億9788万-0.46%10.710.33
04/262,1102,1102,1102,110-0.47%500131億8543万-2.85%10.460.32
04/252,1402,1402,1202,120+0.47%700132億4792万-2.57%10.510.33
04/242,1102,1102,1102,110+0.48%1,200131億8543万-3.17%10.460.32