PBR

2018/08/16～2019/02/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/222,0002,0001,9701,975+0.66%1,200123億4181万-1.1%14.330.32
02/202,0002,0001,9621,962-1.85%1,100122億6057万-1.6%14.230.32
02/192,0002,0491,9951,999-2.49%800124億9179万+0.25%14.50.33
02/182,0452,0502,0032,0500%500128億1049万+2.96%14.870.33
02/152,0002,0502,0002,050+2.76%500128億1049万+3.27%14.870.33
02/131,9501,9951,9501,995+1.68%1,800124億6679万+0.66%14.470.33
02/082,0002,0001,9621,962-2.39%300122億6057万-1.11%14.230.32
02/052,0102,0102,0102,010-3.37%200125億6053万+1.21%14.580.33
02/042,0802,0802,0802,080+4.26%1,500129億9796万+4.73%15.090.34
02/011,9911,9951,9911,995+2.31%300124億6679万+0.76%14.470.33
01/311,9501,9501,9501,9500%200121億8558万-1.52%14.150.32
01/291,9501,9501,9501,950-2.5%1,200121億8558万-1.61%14.150.32
01/282,0002,0002,0002,000+2.83%2,000124億9804万+0.65%14.510.33
01/231,9451,9451,9451,9450%800121億5434万-2.16%14.110.32
01/211,9651,9651,9451,945-2.26%200121億5434万-2.31%14.110.32
01/181,9601,9901,9601,990+1.02%1,500124億3554万-0.25%14.440.32
01/171,9992,0001,9651,970-1.5%1,600123億1056万-1.35%14.290.32
01/161,9992,0001,9992,000+1.68%600124億9804万-0.1%14.510.33
01/152,0172,0171,9671,967-2.62%500122億9182万-1.8%14.270.32
01/112,0202,0202,0202,020+1%100126億2302万+0.75%14.650.33
01/102,0202,0602,0002,0000%600124億9804万-0.25%14.510.33
01/092,0002,0002,0002,0000%400124億9804万-0.3%14.510.33
01/082,0902,0902,0002,000-5.44%700124億9804万-0.35%14.510.33
01/072,1152,1152,1152,115+6.5%1,400132億1667万+5.28%15.340.35
01/041,9801,9861,9801,986+3.38%200124億1055万-1.05%14.410.32
2018
12/261,9301,9301,9211,921-1.44%200120億436万-4.33%13.930.31
12/251,9501,9501,9491,949+0.98%200121億7933万-3.18%14.140.32
12/211,9011,9301,8631,930+1.63%1,300120億6060万-4.27%140.32
12/201,9001,9001,8991,899-4.09%800118億6688万-5.99%13.780.31
12/191,9801,9801,9801,980-2.94%500123億7305万-2.27%14.360.32
12/182,0182,0402,0182,040+1.09%1,300127億4800万+0.49%14.80.33
12/172,0102,0182,0102,018+0.95%1,300126億1052万-0.59%14.640.33
12/142,0002,0001,9511,999+3.31%1,400124億9179万-1.62%14.50.33
12/131,9501,9751,9351,935-3.25%2,100120億9185万-4.82%14.040.32
12/122,0002,0001,9852,0000%1,500124億9804万-1.82%14.510.33
12/112,0102,0102,0002,000-2.91%700124億9804万-1.91%14.510.33
12/072,0432,0602,0222,060+1.93%3,000128億7298万+0.93%14.940.34
12/062,0422,0422,0212,021-1.03%1,800126億2926万-0.93%14.660.33
12/052,0252,0422,0252,042+0.99%2,100127億6049万+0.05%14.810.33
12/042,0602,0602,0222,022-1.84%1,800126億3551万-0.88%14.670.33
11/302,0702,0702,0602,060-0.96%700128億7298万+0.93%14.940.34
11/292,0362,0802,0362,080+2.46%900129億9796万+1.86%15.090.34
11/272,0052,0302,0052,0300%1,100126億8551万-0.68%14.730.33
11/222,0302,0302,0302,030+0.5%100126億8551万-0.83%14.730.33
11/212,0212,0212,0202,020-0.05%300126億2302万-1.37%14.650.33
11/202,0212,0212,0212,0210%200126億2926万-1.46%14.660.33
11/192,0492,0492,0212,021-1.41%800126億2926万-1.56%14.660.33
11/162,0502,0502,0502,0500%800128億1049万-0.24%14.870.33
11/152,0502,0502,0252,050+1.43%500128億1049万-0.29%14.870.33
11/142,0502,0502,0212,021-1.41%200126億2926万-1.75%14.660.33
11/132,0502,0502,0502,050+1.94%100128億1049万-0.44%14.870.33
11/122,0132,0132,0112,011-0.94%200125億6677万-2.43%14.590.33
11/062,0312,0312,0302,030-1.93%400126億8551万-1.65%14.730.33
11/052,0702,0702,0702,0700%300129億3547万+0.24%15.020.34
11/022,0702,0702,0702,070+0.98%1,900129億3547万+0.29%15.020.34
11/012,0502,0502,0502,0500%1,000128億1049万-0.68%14.870.33
10/312,0492,0502,0492,050+0.99%200128億1049万-0.68%14.870.33
10/302,0302,0302,0302,030-0.49%100126億8551万-1.79%14.730.33
10/292,0352,0412,0352,040-0.49%400127億4800万-1.4%14.80.33
10/262,0502,0502,0502,050+0.39%100128億1049万-0.92%14.870.33
10/252,0422,0422,0422,042+0.05%2,000127億6049万-1.35%14.810.33
10/242,0412,0412,0412,041+0.29%100127億5424万-1.4%14.810.33
10/232,0352,0352,0352,035+0.1%200127億1675万-1.79%14.760.33
10/222,0332,0332,0332,033-0.93%500127億425万-1.93%14.750.33
10/192,0522,0522,0522,052-1.16%1,000128億2298万-1.06%14.880.33
10/182,0762,0762,0762,076-2.08%100129億7296万-0.05%15.060.34
10/172,0752,1202,0752,120+0.95%1,000132億4792万+2.02%15.380.35
10/162,0712,1002,0712,100+1.2%500131億2294万+1.11%15.230.34
10/152,0752,0752,0752,075-0.24%500129億6671万-0.14%15.050.34
10/122,0802,0802,0582,080-0.43%1,000129億9796万+0.05%15.090.34
10/102,0892,0892,0892,089+0.92%1,300130億5420万+0.43%15.150.34
10/092,0812,0812,0702,070-0.05%800129億3547万-0.53%15.020.34
10/052,0702,0712,0702,071+0.24%900129億4172万-0.58%15.020.34
10/032,0652,1002,0652,066+0.05%500129億1047万-1.01%14.990.34
10/022,0992,0992,0652,065-1.67%1,600129億422万-1.29%14.980.34
10/012,0802,1002,0722,100+0.72%1,500131億2294万+0.24%15.230.34
09/282,0852,0852,0852,085+0.97%300130億2920万-0.57%15.120.34
09/272,0652,0652,0652,065+0.39%100129億422万-1.71%14.980.34
09/262,0572,0572,0572,0570%100128億5423万-2.28%14.920.34
09/252,0572,0572,0572,057+0.24%100128億5423万-2.33%14.920.34
09/212,0752,0752,0522,052-3.44%2,400128億2298万-2.66%14.880.33
09/202,1252,1252,1252,125+2.16%800132億7916万+0.66%15.410.35
09/192,0782,0802,0512,080+1.41%2,600129億9796万-1.47%15.090.34
09/182,0852,0852,0512,051-0.1%1,300128億1674万-2.93%14.880.33
09/142,0752,1002,0532,053+0.1%1,600128億2923万-3.11%14.890.34
09/132,0802,0802,0502,051-1.39%3,100128億1674万-3.44%14.880.33
09/102,0802,0802,0802,080+0.73%100129億9796万-2.21%15.090.34
09/072,0222,0722,0222,065-0.34%1,400129億422万-3.05%14.980.34
09/062,1102,1102,0722,072-1.8%1,600129億4796万-2.86%15.030.34
09/052,1302,1302,1002,110-0.33%1,000131億8543万-1.17%15.310.34
09/042,1402,1902,1172,117+0.81%2,400132億2917万-0.89%15.360.35
09/032,1282,1282,0602,100-1.22%1,500131億2294万-1.69%15.230.34
08/292,1002,1262,1002,126+1.24%200132億8541万-0.47%15.420.35
08/282,1002,1002,1002,1000%500131億2294万-1.59%15.230.34
08/272,1002,1002,1002,1000%1,100131億2294万-1.55%15.230.34
08/242,1002,1002,1002,100-1.41%2,100131億2294万-1.55%15.230.34
08/232,1302,1302,1302,130-2.29%100133億1041万-0.09%15.450.35
08/212,1802,1802,1802,180-0.41%100136億2286万+2.3%15.810.36
08/172,1892,1892,1892,189+2.29%500136億7910万+2.91%15.880.36
08/162,1702,1902,1402,140+0.47%600133億7290万+0.8%15.520.35