| 2024 |
| 08/16 | 1,849 | 1,860 | 1,818 | 1,845 | +2.9% | 398,700 | 1623億6000万 | +11.28% |
| 08/15 | 1,740 | 1,806 | 1,726 | 1,793 | +2.81% | 349,700 | 1577億8400万 | +8.73% |
| 08/14 | 1,708 | 1,755 | 1,691 | 1,744 | +3.44% | 395,200 | 1534億7200万 | +6.21% |
| 08/13 | 1,600 | 1,705 | 1,600 | 1,686 | +5.18% | 390,900 | 1483億6800万 | +2.99% |
| 08/09 | 1,627 | 1,629 | 1,577 | 1,603 | +1.01% | 312,300 | 1410億6400万 | -1.96% |
| 08/08 | 1,551 | 1,620 | 1,540 | 1,587 | +0.63% | 370,200 | 1396億5600万 | -3% |
| 08/07 | 1,525 | 1,618 | 1,501 | 1,577 | +2.94% | 405,200 | 1387億7600万 | -3.72% |
| 08/06 | 1,549 | 1,549 | 1,467 | 1,532 | +7.21% | 677,500 | 1348億1600万 | -6.59% |
| 08/05 | 1,463 | 1,549 | 1,400 | 1,429 | -2.26% | 1,145,500 | 1257億5200万 | -13.02% |
| 08/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 08/02 | 15:00 自己株式の取得枠拡大に関するお知らせ |
| 08/02 | 15:00 配当予想の修正(増配)に関するお知らせ |
| 08/02 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,590 | 1,595 | 1,460 | 1,462 | -12.51% | 985,400 | 1286億5600万 | -11.34% |
| 08/01 | 14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 08/01 | 1,701 | 1,704 | 1,654 | 1,671 | -3.19% | 307,800 | 1470億4800万 | +1.03% |
| 07/31 | 1,630 | 1,727 | 1,623 | 1,726 | +5.44% | 330,600 | 1518億8800万 | +4.54% |
| 07/30 | 15:00 2025年3月期第1四半期連結決算速報値に関するお知らせ |
| 07/30 | 1,648 | 1,651 | 1,625 | 1,637 | -1.27% | 192,400 | 1440億5600万 | -0.55% |
| 07/29 | 1,629 | 1,658 | 1,611 | 1,658 | +3.24% | 249,900 | 1459億400万 | +0.85% |
| 07/26 | 1,610 | 1,623 | 1,582 | 1,606 | -0.25% | 350,100 | 1413億2800万 | -2.19% |
| 07/25 | 1,631 | 1,638 | 1,576 | 1,610 | -4.51% | 898,600 | 1416億8000万 | -1.89% |
| 07/24 | 1,745 | 1,755 | 1,682 | 1,686 | -3.88% | 367,400 | 1483億6800万 | +2.8% |
| 07/23 | 1,729 | 1,754 | 1,728 | 1,754 | +1.86% | 224,400 | 1543億5200万 | +7.21% |
| 07/22 | 1,694 | 1,726 | 1,691 | 1,722 | +1.53% | 375,900 | 1515億3600万 | +5.64% |
| 07/19 | 1,745 | 1,745 | 1,683 | 1,696 | -2.7% | 313,200 | 1492億4800万 | +4.37% |
| 07/18 | 1,722 | 1,774 | 1,720 | 1,743 | +1.34% | 474,500 | 1533億8400万 | +7.53% |
| 07/17 | 1,710 | 1,729 | 1,699 | 1,720 | +1.78% | 353,300 | 1513億6000万 | +6.5% |
| 07/16 | 1,653 | 1,700 | 1,653 | 1,690 | +2.3% | 442,700 | 1487億2000万 | +4.77% |
| 07/12 | 1,618 | 1,652 | 1,613 | 1,652 | +1.54% | 285,000 | 1453億7600万 | +2.48% |
| 07/11 | 1,629 | 1,635 | 1,622 | 1,627 | +0.56% | 211,400 | 1431億7600万 | +0.93% |
| 07/10 | 1,615 | 1,629 | 1,608 | 1,618 | -0.06% | 177,100 | 1423億8400万 | +0.25% |
| 07/09 | 1,616 | 1,629 | 1,610 | 1,619 | +0.37% | 220,400 | 1424億7200万 | +0.31% |
| 07/08 | 1,636 | 1,638 | 1,605 | 1,613 | -1.41% | 245,900 | 1419億4400万 | -0.19% |
| 07/05 | 1,638 | 1,649 | 1,630 | 1,636 | -0.18% | 211,200 | 1439億6800万 | +1.11% |
| 07/04 | 1,632 | 1,639 | 1,622 | 1,639 | +0.43% | 225,100 | 1442億3200万 | +1.3% |
| 07/03 | 1,620 | 1,632 | 1,607 | 1,632 | +0.62% | 277,800 | 1436億1600万 | +0.99% |
| 07/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 07/02 | 1,603 | 1,632 | 1,602 | 1,622 | +1.38% | 328,500 | 1427億3600万 | +0.43% |
| 07/01 | 14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 07/01 | 1,606 | 1,615 | 1,598 | 1,600 | +0.19% | 322,300 | 1408億 | -0.93% |
| 06/28 | 1,589 | 1,602 | 1,580 | 1,597 | +0.88% | 396,200 | 1405億3600万 | -1.11% |
| 06/27 | 1,590 | 1,598 | 1,578 | 1,583 | -0.63% | 248,600 | 1393億400万 | -1.98% |
| 06/26 | 14:00 自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 06/26 | 1,596 | 1,602 | 1,584 | 1,593 | +0.38% | 210,400 | 1401億8400万 | -1.42% |
| 06/25 | 1,592 | 1,605 | 1,581 | 1,587 | -0.38% | 251,700 | 1396億5600万 | -1.86% |
| 06/24 | 1,601 | 1,614 | 1,591 | 1,593 | -0.62% | 122,500 | 1401億8400万 | -1.61% |
| 06/21 | 1,607 | 1,616 | 1,593 | 1,603 | +0.5% | 223,900 | 1410億6400万 | -1.23% |
| 06/20 | 1,604 | 1,610 | 1,584 | 1,595 | +0.38% | 120,700 | 1403億6000万 | -1.91% |
| 06/19 | 1,587 | 1,599 | 1,584 | 1,589 | +0.25% | 110,500 | 1398億3200万 | -2.4% |
| 06/18 | 1,602 | 1,602 | 1,576 | 1,585 | -0.19% | 99,100 | 1394億8000万 | -2.76% |
| 06/17 | 1,602 | 1,602 | 1,571 | 1,588 | -1.24% | 164,000 | 1397億4400万 | -2.7% |
| 06/14 | 1,592 | 1,617 | 1,592 | 1,608 | +0.63% | 171,500 | 1415億400万 | -1.59% |
| 06/13 | 1,610 | 1,617 | 1,597 | 1,598 | -0.13% | 168,100 | 1406億2400万 | -2.26% |
| 06/12 | 1,620 | 1,632 | 1,592 | 1,600 | -3.44% | 389,900 | 1408億 | -2.2% |
| 06/11 | 1,667 | 1,677 | 1,657 | 1,657 | -0.66% | 202,400 | 1458億1600万 | +1.16% |
| 06/10 | 1,667 | 1,672 | 1,659 | 1,668 | +0.72% | 149,400 | 1467億8400万 | +2.02% |
| 06/07 | 1,671 | 1,674 | 1,653 | 1,656 | -0.42% | 152,500 | 1457億2800万 | +1.53% |
| 06/06 | 1,635 | 1,676 | 1,635 | 1,663 | +1.71% | 288,500 | 1463億4400万 | +2.15% |
| 06/05 | 1,635 | 1,637 | 1,618 | 1,635 | -1.09% | 124,900 | 1438億8000万 | +0.55% |
| 06/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 06/04 | 1,662 | 1,679 | 1,642 | 1,653 | -0.6% | 184,400 | 1454億6400万 | +1.79% |
| 06/03 | 15:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 06/03 | 1,656 | 1,679 | 1,649 | 1,663 | +0.85% | 179,300 | 1463億4400万 | +2.65% |
| 05/31 | 1,605 | 1,649 | 1,605 | 1,649 | +3.39% | 412,300 | 1451億1200万 | +1.98% |
| 05/30 | 1,590 | 1,595 | 1,571 | 1,595 | 0% | 152,400 | 1403億6000万 | -1.12% |
| 05/29 | 1,608 | 1,635 | 1,595 | 1,595 | -1.12% | 148,600 | 1403億6000万 | -1.05% |
| 05/28 | 1,615 | 1,634 | 1,608 | 1,613 | +0.31% | 157,500 | 1419億4400万 | +0.25% |
| 05/27 | 1,609 | 1,616 | 1,595 | 1,608 | +0.56% | 95,300 | 1415億400万 | +0.06% |
| 05/24 | 1,591 | 1,611 | 1,588 | 1,599 | -1.24% | 166,500 | 1407億1200万 | -0.37% |
| 05/23 | 1,605 | 1,620 | 1,582 | 1,619 | +0.56% | 229,400 | 1424億7200万 | +0.94% |
| 05/22 | 1,638 | 1,639 | 1,610 | 1,610 | -2.13% | 273,700 | 1416億8000万 | +0.37% |
| 05/21 | 1,680 | 1,684 | 1,645 | 1,645 | -1.91% | 136,900 | 1447億6000万 | +2.56% |
| 05/20 | 15:00 The Global Economics Awards受賞に関するお知らせ |
| 05/20 | 1,688 | 1,688 | 1,665 | 1,677 | -0.3% | 169,500 | 1475億7600万 | +4.55% |
| 05/17 | 1,645 | 1,682 | 1,636 | 1,682 | +2.13% | 282,500 | 1480億1600万 | +5.06% |
| 05/16 | 1,638 | 1,649 | 1,618 | 1,647 | +1.35% | 210,300 | 1449億3600万 | +3% |
| 05/15 | 1,647 | 1,648 | 1,625 | 1,625 | -1.34% | 152,500 | 1430億 | +1.69% |
| 05/14 | 1,636 | 1,649 | 1,618 | 1,647 | -0.12% | 177,600 | 1449億3600万 | +3.2% |
| 05/13 | 15:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/13 | 1,629 | 1,650 | 1,620 | 1,649 | +1.98% | 201,600 | 1451億1200万 | +3.32% |
| 05/10 | 1,636 | 1,653 | 1,615 | 1,617 | -1.1% | 236,600 | 1422億9600万 | +1.44% |
| 05/09 | 1,644 | 1,654 | 1,620 | 1,635 | +0.25% | 220,200 | 1438億8000万 | +2.64% |
| 05/08 | 1,678 | 1,724 | 1,623 | 1,631 | +2.97% | 859,200 | 1435億2800万 | +2.45% |
| 05/07 | 16:00 「資本コストや株価を意識した経営の実現に向けた対応」および「株主との対話の実施状況」について |
| 05/07 | 16:00 第三者割当による自己株式の処分に関するお知らせ |
| 05/07 | 16:00 従業員向け自社株インセンティブの付与に関するお知らせ |
| 05/07 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/07 | 16:00 2025年3月期の配当予想に関するお知らせ |
| 05/07 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/07 | 1,613 | 1,613 | 1,567 | 1,584 | -0.31% | 394,600 | 1393億9200万 | -0.63% |
| 05/02 | 1,580 | 1,598 | 1,574 | 1,589 | +0.51% | 120,800 | 1398億3200万 | -0.5% |
| 05/01 | 14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 05/01 | 1,585 | 1,609 | 1,576 | 1,581 | -1.37% | 145,400 | 1391億2800万 | -1.37% |
| 04/30 | 15:00 2024年3月期連結決算速報値に関するお知らせ |
| 04/30 | 1,595 | 1,618 | 1,583 | 1,603 | +1.01% | 226,800 | 1410億6400万 | -0.37% |
| 04/26 | 1,550 | 1,592 | 1,534 | 1,587 | +2.92% | 208,500 | 1396億5600万 | -1.61% |
| 04/25 | 1,584 | 1,584 | 1,542 | 1,542 | -2.84% | 157,600 | 1356億9600万 | -4.64% |
| 04/24 | 1,577 | 1,595 | 1,571 | 1,587 | +1.41% | 142,000 | 1396億5600万 | -2.22% |
| 04/23 | 1,574 | 1,584 | 1,547 | 1,565 | +0.51% | 232,500 | 1377億2000万 | -3.75% |
| 04/22 | 1,539 | 1,567 | 1,531 | 1,557 | +1.43% | 151,800 | 1370億1600万 | -4.42% |
| 04/19 | 1,560 | 1,560 | 1,513 | 1,535 | -1.79% | 213,200 | 1350億8000万 | -5.89% |
| 04/18 | 1,544 | 1,575 | 1,540 | 1,563 | +1.23% | 112,400 | 1375億4400万 | -4.4% |
| 04/17 | 1,561 | 1,571 | 1,530 | 1,544 | -2.22% | 214,300 | 1358億7200万 | -5.68% |
| 04/16 | 1,608 | 1,610 | 1,563 | 1,579 | -2.53% | 275,400 | 1389億5200万 | -3.78% |
| 04/15 | 1,604 | 1,620 | 1,601 | 1,620 | +0.06% | 129,200 | 1425億6000万 | -1.4% |
| 04/12 | 1,631 | 1,635 | 1,611 | 1,619 | -0.67% | 106,200 | 1424億7200万 | -1.58% |
| 04/11 | 1,602 | 1,634 | 1,602 | 1,630 | +0.68% | 116,500 | 1434億4000万 | -1.03% |
| 04/10 | 1,616 | 1,645 | 1,610 | 1,619 | -0.49% | 114,900 | 1424億7200万 | -1.82% |
| 04/09 | 1,615 | 1,629 | 1,605 | 1,627 | +1.31% | 117,100 | 1431億7600万 | -1.39% |
| 04/08 | 1,610 | 1,614 | 1,591 | 1,606 | +0.63% | 186,400 | 1413億2800万 | -2.78% |
| 04/05 | 1,602 | 1,614 | 1,571 | 1,596 | -2.68% | 309,900 | 1404億4800万 | -3.56% |
| 04/04 | 1,609 | 1,662 | 1,593 | 1,640 | +3.67% | 304,900 | 1443億2000万 | -0.97% |
| 04/03 | 1,580 | 1,604 | 1,574 | 1,582 | -1% | 253,800 | 1392億1600万 | -4.47% |
| 04/02 | 1,632 | 1,637 | 1,594 | 1,598 | -1.66% | 250,800 | 1406億2400万 | -3.5% |
| 04/01 | 14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 04/01 | 1,689 | 1,689 | 1,625 | 1,625 | -2.99% | 213,600 | 1430億 | -1.87% |
| 03/29 | 1,662 | 1,682 | 1,653 | 1,675 | +0.6% | 187,900 | 1474億 | +1.09% |
| 03/28 | 1,712 | 1,733 | 1,662 | 1,665 | -3.98% | 351,200 | 1465億2000万 | +0.54% |
| 03/27 | 1,715 | 1,740 | 1,715 | 1,734 | +1.05% | 312,000 | 1525億9200万 | +4.84% |
| 03/26 | 1,718 | 1,725 | 1,703 | 1,716 | +0.59% | 225,500 | 1510億800万 | +3.94% |
| 03/25 | 1,698 | 1,732 | 1,683 | 1,706 | +0.53% | 230,900 | 1501億2800万 | +3.46% |
| 03/18 | 14:00 取締役候補者に関するお知らせ |
