| 2025 |
| 04/09 | 1,572 | 1,578 | 1,534 | 1,553 | -3.66% | 241,900 | 1366億6400万 | -12.11% |
| 04/08 | 1,569 | 1,630 | 1,561 | 1,612 | +6.75% | 234,000 | 1418億5600万 | -9.23% |
| 04/07 | 1,476 | 1,543 | 1,456 | 1,510 | -5.39% | 466,100 | 1328億8000万 | -15.36% |
| 04/04 | 1,609 | 1,634 | 1,560 | 1,596 | -5.11% | 354,200 | 1404億4800万 | -11.09% |
| 04/03 | 1,676 | 1,706 | 1,663 | 1,682 | -4% | 320,800 | 1480億1600万 | -6.71% |
| 04/02 | 1,769 | 1,770 | 1,730 | 1,752 | -0.62% | 150,900 | 1541億7600万 | -3.1% |
| 04/01 | 14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 04/01 | 1,791 | 1,802 | 1,763 | 1,763 | -1.29% | 141,200 | 1551億4400万 | -2.54% |
| 03/31 | 1,796 | 1,804 | 1,760 | 1,786 | -1.92% | 197,600 | 1571億6800万 | -1.27% |
| 03/28 | 1,810 | 1,851 | 1,810 | 1,821 | -2.25% | 252,000 | 1602億4800万 | +0.61% |
| 03/27 | 1,859 | 1,868 | 1,849 | 1,863 | -0.11% | 272,300 | 1639億4400万 | +2.99% |
| 03/26 | 1,866 | 1,870 | 1,853 | 1,865 | +0.16% | 220,600 | 1641億2000万 | +3.21% |
| 03/25 | 1,855 | 1,869 | 1,845 | 1,862 | +0.49% | 152,600 | 1638億5600万 | +3.16% |
| 03/24 | 1,874 | 1,874 | 1,845 | 1,853 | -0.86% | 169,300 | 1630億6400万 | +2.55% |
| 03/21 | 1,854 | 1,869 | 1,850 | 1,869 | +0.81% | 222,700 | 1644億7200万 | +3.43% |
| 03/19 | 16:00 取締役候補者に関するお知らせ |
| 03/19 | 1,835 | 1,872 | 1,835 | 1,854 | +1.04% | 222,200 | 1631億5200万 | +2.71% |
| 03/18 | 1,821 | 1,854 | 1,813 | 1,835 | +1.44% | 236,600 | 1614億8000万 | +1.66% |
| 03/17 | 1,820 | 1,830 | 1,805 | 1,809 | +0.06% | 158,200 | 1591億9200万 | +0.22% |
| 03/14 | 1,799 | 1,820 | 1,799 | 1,808 | +0.33% | 172,900 | 1591億400万 | +0.06% |
| 03/13 | 1,803 | 1,815 | 1,793 | 1,802 | +0.61% | 222,600 | 1585億7600万 | -0.44% |
| 03/12 | 1,754 | 1,802 | 1,747 | 1,791 | +2.52% | 295,300 | 1576億800万 | -1.16% |
| 03/11 | 1,731 | 1,751 | 1,715 | 1,747 | -0.8% | 234,800 | 1537億3600万 | -3.8% |
| 03/10 | 1,800 | 1,802 | 1,759 | 1,761 | -1.57% | 183,200 | 1549億6800万 | -3.4% |
| 03/07 | 1,790 | 1,800 | 1,780 | 1,789 | -1.21% | 200,300 | 1574億3200万 | -2.24% |
| 03/06 | 1,801 | 1,816 | 1,801 | 1,811 | +1.17% | 158,200 | 1593億6800万 | -1.47% |
| 03/05 | 1,781 | 1,799 | 1,781 | 1,790 | +0.51% | 154,900 | 1575億2000万 | -2.98% |
| 03/04 | 1,805 | 1,809 | 1,771 | 1,781 | -1.22% | 195,400 | 1567億2800万 | -3.83% |
| 03/03 | 14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 03/03 | 1,800 | 1,816 | 1,799 | 1,803 | +1.24% | 115,300 | 1586億6400万 | -3.06% |
| 02/28 | 1,791 | 1,800 | 1,777 | 1,781 | -1.06% | 200,100 | 1567億2800万 | -4.56% |
| 02/27 | 1,798 | 1,804 | 1,783 | 1,800 | +0.33% | 138,400 | 1584億 | -4% |
| 02/26 | 1,779 | 1,805 | 1,776 | 1,794 | +1.01% | 205,300 | 1578億7200万 | -4.73% |
| 02/25 | 1,774 | 1,785 | 1,766 | 1,776 | -0.5% | 196,500 | 1562億8800万 | -6.13% |
| 02/21 | 1,794 | 1,821 | 1,769 | 1,785 | -0.5% | 251,500 | 1570億8000万 | -6% |
| 02/20 | 1,795 | 1,812 | 1,778 | 1,794 | -0.28% | 176,100 | 1578億7200万 | -5.97% |
| 02/19 | 1,822 | 1,829 | 1,799 | 1,799 | -0.83% | 190,200 | 1583億1200万 | -6.16% |
| 02/18 | 1,807 | 1,838 | 1,801 | 1,814 | -0.82% | 198,800 | 1596億3200万 | -5.82% |
| 02/17 | 1,880 | 1,880 | 1,822 | 1,829 | -3.23% | 322,600 | 1609億5200万 | -5.43% |
| 02/14 | 16:00 執行役等の人事に関するお知らせ |
| 02/14 | 16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,904 | 1,914 | 1,873 | 1,890 | +1.07% | 197,100 | 1663億2000万 | -2.73% |
| 02/13 | 1,833 | 1,880 | 1,826 | 1,870 | +2.58% | 167,400 | 1645億6000万 | -4.15% |
| 02/12 | 1,826 | 1,835 | 1,813 | 1,823 | -0.6% | 138,800 | 1604億2400万 | -6.99% |
| 02/10 | 14:00 2025年3月期第3四半期連結決算速報値に関するお知らせ |
| 02/10 | 1,847 | 1,849 | 1,834 | 1,834 | -0.7% | 100,600 | 1613億9200万 | -6.86% |
| 02/07 | 1,862 | 1,877 | 1,845 | 1,847 | -1.07% | 158,600 | 1625億3600万 | -6.62% |
| 02/06 | 1,877 | 1,887 | 1,860 | 1,867 | +0.16% | 93,300 | 1642億9600万 | -6.04% |
| 02/05 | 1,873 | 1,878 | 1,854 | 1,864 | -0.27% | 146,200 | 1640億3200万 | -6.57% |
| 02/04 | 1,891 | 1,898 | 1,861 | 1,869 | -0.43% | 153,300 | 1644億7200万 | -6.69% |
| 02/03 | 14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 02/03 | 1,905 | 1,905 | 1,871 | 1,877 | -2.29% | 225,000 | 1651億7600万 | -6.66% |
| 01/31 | 1,935 | 1,936 | 1,917 | 1,921 | -1.64% | 176,700 | 1690億4800万 | -4.85% |
| 01/30 | 1,969 | 1,970 | 1,933 | 1,953 | -0.91% | 209,900 | 1718億6400万 | -3.51% |
| 01/29 | 1,988 | 1,993 | 1,971 | 1,971 | -0.86% | 96,300 | 1734億4800万 | -2.86% |
| 01/28 | 1,968 | 1,989 | 1,967 | 1,988 | +0.56% | 87,000 | 1749億4400万 | -2.21% |
| 01/27 | 14:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/27 | 1,988 | 1,990 | 1,967 | 1,977 | +0.51% | 112,200 | 1739億7600万 | -2.95% |
| 01/24 | 1,971 | 2,001 | 1,967 | 1,967 | -0.2% | 175,600 | 1730億9600万 | -3.63% |
| 01/23 | 1,990 | 1,990 | 1,971 | 1,971 | -1.1% | 120,000 | 1734億4800万 | -3.71% |
| 01/22 | 2,006 | 2,016 | 1,993 | 1,993 | -0.65% | 123,600 | 1753億8400万 | -2.88% |
| 01/21 | 2,008 | 2,014 | 1,993 | 2,006 | 0% | 106,400 | 1765億2800万 | -2.38% |
| 01/20 | 1,985 | 2,008 | 1,975 | 2,006 | +1.72% | 137,800 | 1765億2800万 | -2.48% |
| 01/17 | 2,000 | 2,012 | 1,955 | 1,972 | -1.69% | 193,700 | 1735億3600万 | -4.23% |
| 01/16 | 2,031 | 2,057 | 2,006 | 2,006 | -0.4% | 137,100 | 1765億2800万 | -2.81% |
| 01/15 | 16:00 Japan Alternative Market株式会社のPTS(私設取引システム)向け貸借取引業務の取扱い開始日のお知らせ |
| 01/15 | 2,023 | 2,042 | 1,994 | 2,014 | -0.4% | 188,000 | 1772億3200万 | -2.66% |
| 01/14 | 2,005 | 2,040 | 1,997 | 2,022 | +1% | 163,700 | 1779億3600万 | -2.41% |
| 01/10 | 2,050 | 2,056 | 2,002 | 2,002 | -2.63% | 189,200 | 1761億7600万 | -3.61% |
| 01/09 | 2,097 | 2,114 | 2,053 | 2,056 | -1.96% | 176,000 | 1809億2800万 | -1.2% |
| 01/08 | 2,091 | 2,106 | 2,071 | 2,097 | +0.29% | 156,600 | 1845億3600万 | +0.67% |
| 01/07 | 14:00 自己株式の取得状況に関するお知らせ |
| 01/07 | 2,057 | 2,125 | 2,049 | 2,091 | +1.65% | 175,700 | 1840億800万 | +0.38% |
| 01/06 | 14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 01/06 | 2,056 | 2,067 | 2,040 | 2,057 | +0.05% | 150,000 | 1810億1600万 | -1.2% |
| 2024 |
| 12/30 | 2,078 | 2,090 | 2,050 | 2,056 | -1.06% | 111,800 | 1809億2800万 | -1.3% |
| 12/27 | 2,079 | 2,080 | 2,060 | 2,078 | +0.43% | 127,900 | 1828億6400万 | -0.29% |
| 12/26 | 2,069 | 2,069 | 2,045 | 2,069 | +0.39% | 133,900 | 1820億7200万 | -0.72% |
| 12/25 | 2,060 | 2,061 | 2,025 | 2,061 | -0.19% | 101,300 | 1813億6800万 | -1.01% |
| 12/24 | 2,071 | 2,071 | 2,039 | 2,065 | -0.29% | 81,500 | 1817億2000万 | -0.82% |
| 12/23 | 2,058 | 2,080 | 2,058 | 2,071 | +0.73% | 107,500 | 1822億4800万 | -0.53% |
| 12/20 | 2,111 | 2,125 | 2,053 | 2,056 | -1.15% | 161,300 | 1809億2800万 | -1.15% |
| 12/19 | 2,037 | 2,091 | 2,037 | 2,080 | +0.29% | 104,300 | 1830億4000万 | +0.1% |
| 12/18 | 2,075 | 2,109 | 2,074 | 2,074 | -0.05% | 74,100 | 1825億1200万 | -0.1% |
| 12/17 | 2,087 | 2,108 | 2,074 | 2,075 | -0.57% | 89,600 | 1826億 | +0.1% |
| 12/16 | 2,108 | 2,116 | 2,087 | 2,087 | -1% | 60,200 | 1836億5600万 | +0.87% |
| 12/13 | 2,077 | 2,108 | 2,077 | 2,108 | +0.33% | 133,500 | 1855億400万 | +1.93% |
| 12/12 | 2,100 | 2,126 | 2,091 | 2,101 | +1.5% | 193,700 | 1848億8800万 | +1.74% |
| 12/11 | 2,051 | 2,092 | 2,051 | 2,070 | +0.98% | 135,100 | 1821億6000万 | +0.39% |
| 12/10 | 2,053 | 2,062 | 2,032 | 2,050 | -0.82% | 185,900 | 1804億 | -0.44% |
| 12/09 | 2,107 | 2,114 | 2,057 | 2,067 | -1.24% | 144,300 | 1818億9600万 | +0.63% |
| 12/06 | 2,123 | 2,129 | 2,081 | 2,093 | -0.95% | 82,600 | 1841億8400万 | +2% |
| 12/05 | 2,118 | 2,128 | 2,092 | 2,113 | +0.24% | 111,500 | 1859億4400万 | +3.12% |
| 12/04 | 2,140 | 2,148 | 2,107 | 2,108 | -1.86% | 130,500 | 1855億400万 | +3.13% |
| 12/03 | 14:00 Japan Alternative Market株式会社のPTS(私設取引システム)向け貸借取引業務の取扱い開始に関するお知らせ |
| 12/03 | 14:00 自己株式の取得状況に関するお知らせ |
| 12/03 | 2,100 | 2,165 | 2,099 | 2,148 | +1.99% | 208,100 | 1890億2400万 | +5.35% |
| 12/02 | 14:00 貸借取引貸付金・貸付有価証券等の平均残高のお知らせ |
| 12/02 | 2,104 | 2,125 | 2,089 | 2,106 | +0.1% | 148,600 | 1853億2800万 | +3.64% |
| 11/29 | 2,100 | 2,127 | 2,095 | 2,104 | +1.06% | 173,700 | 1851億5200万 | +3.85% |
| 11/28 | 2,073 | 2,088 | 2,058 | 2,082 | +0.14% | 121,000 | 1832億1600万 | +3.07% |
| 11/27 | 2,089 | 2,105 | 2,062 | 2,079 | -0.1% | 128,900 | 1829億5200万 | +3.07% |
| 11/26 | 2,094 | 2,109 | 2,053 | 2,081 | -0.05% | 121,100 | 1831億2800万 | +3.22% |
| 11/25 | 2,069 | 2,113 | 2,067 | 2,082 | +1.02% | 204,200 | 1832億1600万 | +3.27% |
| 11/22 | 2,041 | 2,082 | 2,040 | 2,061 | +1.08% | 131,500 | 1813億6800万 | +2.13% |
| 11/21 | 2,045 | 2,063 | 2,036 | 2,039 | -0.24% | 89,000 | 1794億3200万 | +0.94% |
| 11/20 | 2,051 | 2,060 | 2,024 | 2,044 | -0.87% | 135,300 | 1798億7200万 | +1.04% |
| 11/19 | 2,050 | 2,088 | 2,048 | 2,062 | +1.28% | 164,600 | 1814億5600万 | +1.78% |
| 11/18 | 2,014 | 2,046 | 2,012 | 2,036 | +1.29% | 128,100 | 1791億6800万 | +0.44% |
| 11/15 | 2,046 | 2,053 | 2,010 | 2,010 | -0.54% | 115,100 | 1768億8000万 | -0.94% |
| 11/14 | 2,015 | 2,041 | 2,004 | 2,021 | +0.95% | 160,200 | 1778億4800万 | -0.54% |
| 11/13 | 1,978 | 2,021 | 1,961 | 2,002 | +1.06% | 205,300 | 1761億7600万 | -1.57% |
| 11/12 | 2,000 | 2,045 | 1,947 | 1,981 | -3.55% | 345,900 | 1743億2800万 | -2.89% |
| 11/11 | 16:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 2,029 | 2,065 | 2,026 | 2,054 | +1.23% | 157,500 | 1807億5200万 | +0.64% |
| 11/05 | 14:00 自己株式の取得状況に関するお知らせ |
| 11/05 | 14:00 2025年3月期第2四半期連結決算速報値に関するお知らせ |
