| 2018 |
| 08/29 | 1,005 | 1,035 | 1,005 | 1,023 | +1.69% | 71,000 | 380億3541万 | -3.4% |
| 08/28 | 1,009 | 1,021 | 1,001 | 1,006 | +0.3% | 60,600 | 374億335万 | -5.45% |
| 08/27 | 996 | 1,006 | 981 | 1,003 | +1.72% | 51,500 | 372億9181万 | -6.17% |
| 08/24 | 974 | 990 | 973 | 986 | +2.18% | 86,400 | 366億5974万 | -8.11% |
| 08/23 | 954 | 967 | 953 | 965 | +0.94% | 56,100 | 358億7896万 | -10.32% |
| 08/22 | 956 | 964 | 951 | 956 | -0.62% | 69,300 | 355億4434万 | -11.48% |
| 08/21 | 962 | 969 | 953 | 962 | -1.43% | 72,100 | 357億6742万 | -11.25% |
| 08/20 | 987 | 995 | 974 | 976 | -1.31% | 66,400 | 362億8794万 | -10.29% |
| 08/17 | 17:00 取得価額の修正に関するお知らせ |
| 08/17 | 975 | 993 | 963 | 989 | +2.28% | 78,800 | 367億7128万 | -9.35% |
| 08/16 | 969 | 977 | 956 | 967 | -0.82% | 114,500 | 359億5332万 | -11.61% |
| 08/15 | 994 | 999 | 967 | 975 | -2.6% | 136,800 | 362億5076万 | -11.12% |
| 08/14 | 992 | 1,003 | 979 | 1,001 | +0.7% | 84,700 | 372億1745万 | -9.08% |
| 08/13 | 1,018 | 1,024 | 986 | 994 | -3.59% | 105,100 | 369億5719万 | -9.88% |
| 08/10 | 15:00 株式報酬型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ |
| 08/10 | 1,055 | 1,067 | 1,030 | 1,031 | -2.74% | 98,100 | 383億3286万 | -6.7% |
| 08/09 | 1,047 | 1,063 | 1,036 | 1,060 | +2.22% | 88,200 | 394億1108万 | -4.07% |
| 08/08 | 1,030 | 1,053 | 1,030 | 1,037 | -0.58% | 82,700 | 385億5594万 | -6.24% |
| 08/07 | 1,056 | 1,057 | 1,023 | 1,043 | -2.16% | 109,400 | 387億7902万 | -5.78% |
| 08/06 | 1,076 | 1,112 | 1,059 | 1,066 | -10.87% | 158,500 | 396億3417万 | -3.88% |
| 08/03 | 15:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 1,236 | 1,237 | 1,187 | 1,196 | -4.24% | 102,000 | 444億6760万 | +7.55% |
| 08/02 | 1,250 | 1,264 | 1,231 | 1,249 | +0.32% | 172,400 | 464億3816万 | +12.52% |
| 08/01 | 1,212 | 1,246 | 1,200 | 1,245 | +4.18% | 191,700 | 462億8943万 | +12.67% |
| 07/31 | 1,223 | 1,244 | 1,178 | 1,195 | -2.29% | 210,300 | 444億3042万 | +8.74% |
| 07/30 | 1,200 | 1,227 | 1,184 | 1,223 | +4.8% | 225,100 | 454億7147万 | +11.59% |
| 07/27 | 1,168 | 1,188 | 1,158 | 1,167 | -0.17% | 96,900 | 433億8937万 | +6.77% |
| 07/26 | 1,156 | 1,175 | 1,141 | 1,169 | +2.01% | 98,800 | 434億6373万 | +6.95% |
| 07/25 | 1,144 | 1,150 | 1,132 | 1,146 | +2.14% | 134,800 | 426億859万 | +4.75% |
| 07/24 | 1,116 | 1,147 | 1,115 | 1,122 | +2.09% | 143,800 | 417億1626万 | +2.37% |
| 07/23 | 1,072 | 1,114 | 1,067 | 1,099 | +2.9% | 127,000 | 408億6112万 | -0.09% |
| 07/20 | 17:00 取得価額の修正に関するお知らせ |
| 07/20 | 1,046 | 1,090 | 1,046 | 1,068 | +0.95% | 83,900 | 397億853万 | -3.35% |
| 07/19 | 1,061 | 1,071 | 1,052 | 1,058 | -0.28% | 108,800 | 393億3672万 | -4.68% |
| 07/18 | 1,070 | 1,076 | 1,060 | 1,061 | -0.38% | 52,700 | 394億4826万 | -4.93% |
| 07/17 | 1,040 | 1,080 | 1,038 | 1,065 | +1.91% | 71,100 | 395億9699万 | -5.16% |
| 07/13 | 1,063 | 1,066 | 1,040 | 1,045 | -1.04% | 60,100 | 388億5338万 | -7.44% |
| 07/12 | 1,060 | 1,068 | 1,052 | 1,056 | +0.67% | 49,000 | 392億6236万 | -7.04% |
| 07/11 | 1,061 | 1,061 | 1,038 | 1,049 | -1.87% | 75,700 | 390億210万 | -8.14% |
| 07/10 | 1,056 | 1,086 | 1,056 | 1,069 | +1.62% | 98,900 | 397億4571万 | -6.96% |
| 07/09 | 1,055 | 1,067 | 1,050 | 1,052 | -0.75% | 52,500 | 391億1364万 | -9.08% |
| 07/06 | 1,041 | 1,064 | 1,041 | 1,060 | +2.51% | 70,200 | 394億1108万 | -9.17% |
| 07/05 | 1,060 | 1,060 | 1,032 | 1,034 | -2.91% | 89,000 | 384億4440万 | -12.07% |
| 07/04 | 1,071 | 1,086 | 1,064 | 1,065 | -0.84% | 81,700 | 395億9699万 | -10.05% |
| 07/03 | 1,111 | 1,111 | 1,069 | 1,074 | -2.72% | 176,800 | 399億3161万 | -9.9% |
| 07/02 | 1,140 | 1,140 | 1,101 | 1,104 | -2.82% | 97,000 | 410億4702万 | -8% |
| 06/29 | 1,128 | 1,150 | 1,126 | 1,136 | +0.71% | 73,900 | 422億3679万 | -5.96% |
| 06/28 | 1,131 | 1,135 | 1,111 | 1,128 | -0.35% | 86,100 | 419億3934万 | -7.16% |
| 06/27 | 1,103 | 1,140 | 1,103 | 1,132 | +2.91% | 106,200 | 420億8806万 | -7.36% |
| 06/26 | 15:00 株式報酬型ストックオプションとしての新株予約権発行に関するお知らせ |
| 06/26 | 1,095 | 1,110 | 1,087 | 1,100 | -0.99% | 146,000 | 408億9830万 | -10.57% |
| 06/25 | 1,138 | 1,157 | 1,109 | 1,111 | -2.97% | 92,200 | 413億728万 | -10.48% |
| 06/22 | 1,155 | 1,164 | 1,129 | 1,145 | -1.97% | 172,700 | 425億7141万 | -8.62% |
| 06/21 | 1,211 | 1,218 | 1,168 | 1,168 | -2.5% | 115,400 | 434億2655万 | -7.59% |
| 06/20 | 1,223 | 1,223 | 1,187 | 1,198 | 0% | 147,900 | 445億4196万 | -6.04% |
| 06/19 | 1,219 | 1,223 | 1,195 | 1,198 | -2.04% | 99,400 | 445億4196万 | -6.84% |
| 06/18 | 1,237 | 1,240 | 1,213 | 1,223 | +0.08% | 135,000 | 454億7147万 | -5.71% |
| 06/15 | 17:00 取得価額の修正に関するお知らせ |
| 06/15 | 1,220 | 1,246 | 1,219 | 1,222 | +2.26% | 194,200 | 454億3429万 | -6.36% |
| 06/14 | 1,210 | 1,215 | 1,194 | 1,195 | -1.73% | 129,400 | 444億3042万 | -8.92% |
| 06/13 | 1,222 | 1,238 | 1,214 | 1,216 | -0.33% | 161,800 | 452億1121万 | -7.81% |
| 06/12 | 1,221 | 1,229 | 1,213 | 1,220 | +0.16% | 145,500 | 453億5993万 | -7.79% |
| 06/11 | 1,221 | 1,231 | 1,212 | 1,218 | -0.08% | 114,600 | 452億8557万 | -8.63% |
| 06/08 | 1,220 | 1,231 | 1,204 | 1,219 | +0.74% | 188,700 | 453億2275万 | -9.17% |
| 06/07 | 1,231 | 1,239 | 1,205 | 1,210 | -1.31% | 119,000 | 449億8813万 | -10.37% |
| 06/06 | 1,260 | 1,260 | 1,223 | 1,226 | -3.24% | 106,500 | 455億8301万 | -9.72% |
| 06/05 | 1,281 | 1,281 | 1,261 | 1,267 | -2.16% | 92,800 | 471億740万 | -7.32% |
| 06/04 | 1,295 | 1,303 | 1,279 | 1,295 | +0.86% | 139,100 | 481億4845万 | -5.89% |
| 06/01 | 1,257 | 1,289 | 1,240 | 1,284 | +2.97% | 113,800 | 477億3947万 | -7.23% |
| 05/31 | 1,261 | 1,262 | 1,233 | 1,247 | -0.95% | 101,500 | 463億6380万 | -10.48% |
| 05/30 | 1,262 | 1,272 | 1,249 | 1,259 | -1.41% | 105,100 | 468億996万 | -10.2% |
| 05/29 | 1,300 | 1,300 | 1,265 | 1,277 | -1.39% | 93,400 | 474億7920万 | -9.43% |
| 05/28 | 1,311 | 1,311 | 1,284 | 1,295 | -1.22% | 61,400 | 481億4845万 | -8.67% |
| 05/25 | 1,324 | 1,332 | 1,297 | 1,311 | -0.61% | 86,700 | 487億4333万 | -8% |
| 05/24 | 1,336 | 1,336 | 1,308 | 1,319 | -1.12% | 218,100 | 490億4078万 | -7.89% |
| 05/23 | 1,347 | 1,351 | 1,329 | 1,334 | -2.34% | 144,800 | 495億9848万 | -7.3% |
| 05/22 | 1,398 | 1,398 | 1,362 | 1,366 | -3.26% | 83,500 | 507億8825万 | -5.47% |
| 05/21 | 1,412 | 1,415 | 1,387 | 1,412 | -0.07% | 57,000 | 524億9854万 | -2.49% |
| 05/18 | 17:00 取得価額の修正に関するお知らせ |
| 05/18 | 1,440 | 1,440 | 1,404 | 1,413 | -1.88% | 99,300 | 525億3572万 | -2.55% |
| 05/17 | 1,448 | 1,472 | 1,435 | 1,440 | -3.03% | 125,900 | 535億3959万 | -0.76% |
| 05/16 | 1,459 | 1,496 | 1,442 | 1,485 | +1.5% | 91,500 | 552億1270万 | +2.41% |
| 05/15 | 1,425 | 1,469 | 1,422 | 1,463 | +2.59% | 85,300 | 543億9473万 | +1.11% |
| 05/14 | 1,382 | 1,439 | 1,382 | 1,426 | +1.42% | 96,800 | 530億1906万 | -1.25% |
| 05/11 | 11:30 公的資金の一部返済に関するお知らせ |
| 05/11 | 1,365 | 1,420 | 1,358 | 1,406 | +2.93% | 128,100 | 522億7546万 | -2.5% |
| 05/10 | 1,336 | 1,405 | 1,332 | 1,366 | +3.17% | 212,100 | 507億8825万 | -5.2% |
| 05/09 | 1,400 | 1,418 | 1,310 | 1,324 | -9.19% | 286,400 | 492億2668万 | -8.18% |
| 05/08 | 17:00 第二種優先株式の取得および消却に関するお知らせ |
| 05/08 | 17:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,453 | 1,465 | 1,436 | 1,458 | +0.9% | 98,100 | 542億883万 | +0.9% |
| 05/07 | 1,441 | 1,461 | 1,427 | 1,445 | +2.41% | 102,800 | 537億2549万 | +0.14% |
| 05/02 | 16:30 業績予想の修正に関するお知らせ |
| 05/02 | 1,421 | 1,422 | 1,407 | 1,411 | -0.56% | 70,400 | 524億6136万 | -2.15% |
| 05/01 | 1,450 | 1,450 | 1,411 | 1,419 | -2.87% | 96,700 | 527億5880万 | -1.66% |
| 04/27 | 1,495 | 1,495 | 1,450 | 1,461 | -1.81% | 86,500 | 543億2037万 | +1.32% |
| 04/26 | 1,500 | 1,505 | 1,474 | 1,488 | -0.47% | 91,300 | 553億2424万 | +3.41% |
| 04/25 | 1,499 | 1,515 | 1,490 | 1,495 | -0.73% | 76,400 | 555億8450万 | +4.11% |
| 04/24 | 1,493 | 1,513 | 1,476 | 1,506 | +2.1% | 60,500 | 559億9349万 | +5.17% |
| 04/23 | 1,461 | 1,496 | 1,460 | 1,475 | +1.51% | 64,300 | 548億4090万 | +3.29% |
| 04/20 | 17:00 取得価額の修正に関するお知らせ |
| 04/20 | 1,466 | 1,478 | 1,443 | 1,453 | -1.22% | 91,600 | 540億2293万 | +1.89% |
| 04/19 | 1,476 | 1,496 | 1,469 | 1,471 | 0% | 90,900 | 546億9218万 | +3.16% |
| 04/18 | 1,486 | 1,486 | 1,460 | 1,471 | -0.74% | 57,600 | 546億9218万 | +3.16% |
| 04/17 | 1,503 | 1,504 | 1,481 | 1,482 | -1.4% | 55,600 | 551億116万 | +3.93% |
| 04/16 | 1,500 | 1,515 | 1,493 | 1,503 | +1.01% | 60,100 | 558億8195万 | +5.4% |
| 04/13 | 1,462 | 1,497 | 1,460 | 1,488 | +2.55% | 59,500 | 553億2424万 | +4.57% |
| 04/12 | 1,464 | 1,465 | 1,449 | 1,451 | -0.41% | 33,000 | 539億4857万 | +2.04% |
| 04/11 | 1,448 | 1,464 | 1,439 | 1,457 | +2.32% | 73,100 | 541億7165万 | +2.53% |
| 04/10 | 1,420 | 1,432 | 1,408 | 1,424 | +0.28% | 61,200 | 529億4470万 | +0.21% |
| 04/09 | 1,406 | 1,425 | 1,406 | 1,420 | +0.92% | 61,700 | 527億9598万 | -0.14% |
| 04/06 | 1,385 | 1,424 | 1,385 | 1,407 | +0.79% | 84,500 | 523億1264万 | -1.19% |
| 03/30 | 16:10 平成29年9月期における経営強化計画の履行状況について |
