2024 |
01/15 | 238 | 242 | 238 | 241 | +0.84% | 247,300 | 67億4800万 | +1.26% |
01/12 | 245 | 245 | 238 | 239 | -2.05% | 402,800 | 66億9200万 | +0.42% |
01/11 | 243 | 246 | 242 | 244 | +0.83% | 220,100 | 68億3200万 | +2.09% |
01/10 | 242 | 243 | 239 | 242 | 0% | 229,200 | 67億7600万 | +1.26% |
01/09 | (IR情報)16:00 債権の取立不能又は取立遅延のおそれに関するお知らせ |
01/09 | 241 | 243 | 240 | 242 | +2.11% | 367,900 | 67億7600万 | +0.83% |
01/05 | 236 | 238 | 235 | 237 | +0.85% | 231,200 | 66億3600万 | -1.25% |
01/04 | 235 | 236 | 231 | 235 | +0.43% | 155,100 | 65億8000万 | -2.49% |
2023 |
12/29 | 234 | 237 | 233 | 234 | 0% | 149,800 | 65億5200万 | -3.31% |
12/28 | 234 | 236 | 233 | 234 | -0.43% | 92,800 | 65億5200万 | -3.7% |
12/27 | 231 | 235 | 231 | 235 | +1.73% | 165,300 | 65億8000万 | -3.29% |
12/26 | 232 | 233 | 230 | 231 | -0.43% | 154,300 | 64億6800万 | -5.33% |
12/25 | 233 | 233 | 231 | 232 | -0.43% | 43,900 | 64億9600万 | -5.31% |
12/22 | 231 | 234 | 231 | 233 | +1.75% | 121,700 | 65億2400万 | -5.28% |
12/21 | 230 | 233 | 229 | 229 | -1.29% | 284,700 | 64億1200万 | -7.29% |
12/20 | 231 | 236 | 230 | 232 | +0.87% | 243,100 | 64億9600万 | -6.45% |
12/19 | 230 | 233 | 230 | 230 | -0.43% | 223,400 | 64億4000万 | -7.63% |
12/18 | 230 | 233 | 228 | 231 | -0.86% | 160,100 | 64億6800万 | -7.6% |
12/15 | 233 | 236 | 231 | 233 | -0.43% | 204,000 | 65億2400万 | -7.17% |
12/14 | 240 | 241 | 232 | 234 | -2.5% | 202,900 | 65億5200万 | -7.14% |
12/13 | 244 | 245 | 240 | 240 | -1.64% | 220,700 | 67億2000万 | -5.14% |
12/12 | 249 | 250 | 244 | 244 | -2.4% | 289,400 | 68億3200万 | -4.31% |
12/11 | 251 | 254 | 248 | 250 | 0% | 397,400 | 70億 | -2.34% |
12/08 | 250 | 255 | 250 | 250 | +0.4% | 248,800 | 70億 | -2.72% |
12/07 | 249 | 251 | 247 | 249 | 0% | 208,400 | 69億7200万 | -3.49% |
12/06 | 249 | 251 | 249 | 249 | 0% | 149,800 | 69億7200万 | -3.86% |
12/05 | 253 | 253 | 249 | 249 | -1.19% | 185,200 | 69億7200万 | -3.86% |
12/04 | 251 | 253 | 250 | 252 | 0% | 247,300 | 70億5600万 | -2.7% |
12/01 | 253 | 253 | 250 | 252 | 0% | 221,000 | 70億5600万 | -2.7% |
11/30 | 249 | 252 | 249 | 252 | +0.4% | 292,900 | 70億5600万 | -2.7% |
11/29 | 255 | 257 | 250 | 251 | -1.95% | 379,900 | 70億2800万 | -3.09% |
11/28 | 258 | 261 | 256 | 256 | -0.39% | 148,200 | 71億6800万 | -1.16% |
11/27 | 257 | 258 | 254 | 257 | -0.39% | 276,800 | 71億9600万 | -0.39% |
11/24 | 256 | 260 | 256 | 258 | +0.78% | 121,000 | 72億2400万 | 0% |
11/22 | 255 | 258 | 255 | 256 | +0.39% | 156,500 | 71億6800万 | -0.78% |
11/21 | 255 | 258 | 253 | 255 | +0.79% | 280,200 | 71億4000万 | -0.78% |
11/20 | 251 | 258 | 251 | 253 | +0.8% | 295,500 | 70億8400万 | -1.56% |
11/17 | 247 | 254 | 246 | 251 | -0.4% | 124,900 | 70億2800万 | -2.33% |
11/16 | 257 | 258 | 252 | 252 | -1.95% | 169,100 | 70億5600万 | -1.95% |
11/15 | 260 | 260 | 253 | 257 | -0.39% | 345,200 | 71億9600万 | 0% |
11/14 | 262 | 262 | 255 | 258 | -0.39% | 225,800 | 72億2400万 | +0.78% |
11/13 | 263 | 266 | 259 | 259 | -0.77% | 351,000 | 72億5200万 | +1.57% |
11/10 | 256 | 261 | 253 | 261 | +1.16% | 496,600 | 73億800万 | +2.35% |
11/09 | (IR情報)15:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/09 | 260 | 262 | 253 | 258 | -1.9% | 463,200 | 72億2400万 | +1.57% |
11/08 | 281 | 281 | 263 | 263 | -6.07% | 911,000 | 73億6400万 | +3.95% |
11/07 | 275 | 283 | 273 | 280 | +1.45% | 594,000 | 78億4000万 | +11.11% |
11/06 | (IR情報)15:00 業績予想の修正に関するお知らせ |
11/06 | 274 | 277 | 271 | 276 | +1.47% | 557,300 | 77億2800万 | +9.96% |
11/02 | 276 | 278 | 269 | 272 | -0.37% | 593,900 | 76億1600万 | +8.8% |
11/01 | 266 | 274 | 266 | 273 | +3.8% | 736,500 | 76億4400万 | +9.64% |
10/31 | 258 | 264 | 255 | 263 | +3.95% | 659,500 | 73億6400万 | +6.05% |
10/31 | (空売り報告)Barclays Capital Securities Ltd 138,229株(0.49%)-0.1%義務消失 |
10/30 | 256 | 260 | 252 | 253 | -1.56% | 964,600 | 70億8400万 | +2.02% |
10/27 | 251 | 257 | 250 | 257 | +1.98% | 595,200 | 71億9600万 | +3.63% |
10/26 | 251 | 254 | 249 | 252 | -0.4% | 556,400 | 70億5600万 | +1.61% |
10/25 | 248 | 255 | 247 | 253 | +3.27% | 642,500 | 70億8400万 | +2.02% |
10/24 | 247 | 247 | 239 | 245 | -0.41% | 360,300 | 68億6000万 | -1.61% |
10/23 | 248 | 250 | 246 | 246 | -0.4% | 257,500 | 68億8800万 | -1.2% |
10/20 | 250 | 254 | 245 | 247 | -1.2% | 220,000 | 69億1600万 | -0.8% |
10/19 | 249 | 256 | 247 | 250 | -0.79% | 417,700 | 70億 | 0% |
10/18 | 246 | 252 | 246 | 252 | +2.86% | 460,300 | 70億5600万 | +1.2% |
10/17 | 243 | 247 | 241 | 245 | +0.82% | 173,700 | 68億6000万 | -1.61% |
10/16 | 245 | 246 | 241 | 243 | -2.41% | 240,500 | 68億400万 | -2.41% |
10/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 139,200株(0.49%)-0.02%義務消失 |
10/13 | 249 | 255 | 246 | 249 | -1.19% | 502,400 | 69億7200万 | +0.4% |
10/12 | 251 | 252 | 245 | 252 | +1.2% | 258,500 | 70億5600万 | +1.61% |
10/11 | 250 | 251 | 246 | 249 | 0% | 268,400 | 69億7200万 | +0.81% |
10/10 | 242 | 249 | 241 | 249 | +3.75% | 494,100 | 69億7200万 | +1.22% |
10/06 | 241 | 242 | 237 | 240 | 0% | 341,800 | 67億2000万 | -2.04% |
10/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 143,700株(0.51%)再IN |
10/05 | 235 | 243 | 235 | 240 | +2.56% | 314,200 | 67億2000万 | -2.04% |
10/04 | 238 | 241 | 232 | 234 | -3.31% | 341,000 | 65億5200万 | -4.1% |
10/03 | 248 | 248 | 241 | 242 | -2.81% | 265,200 | 67億7600万 | -0.82% |
10/02 | 243 | 254 | 243 | 249 | +3.32% | 593,100 | 69億7200万 | +2.47% |
09/29 | 253 | 253 | 241 | 241 | -4.74% | 442,000 | 67億4800万 | -0.41% |
09/29 | (空売り報告)Barclays Capital Securities Ltd 167,129株(0.59%)-0.02% |
09/28 | 250 | 255 | 249 | 253 | +1.2% | 457,300 | 70億8400万 | +4.98% |
09/27 | 252 | 252 | 247 | 250 | -1.57% | 309,700 | 70億 | +4.17% |
09/26 | 252 | 255 | 251 | 254 | 0% | 377,500 | 71億1200万 | +6.72% |
09/25 | 260 | 260 | 250 | 254 | -2.31% | 522,700 | 71億1200万 | +7.17% |
09/22 | 255 | 262 | 253 | 260 | +1.56% | 873,800 | 72億8000万 | +10.64% |
09/21 | 258 | 262 | 256 | 256 | -0.78% | 448,500 | 71億6800万 | +9.87% |
09/20 | 258 | 260 | 252 | 258 | 0% | 529,300 | 72億2400万 | +11.69% |
09/19 | 253 | 259 | 253 | 258 | +1.18% | 485,000 | 72億2400万 | +12.17% |
09/15 | 258 | 259 | 252 | 255 | +0.39% | 679,400 | 71億4000万 | +11.84% |
09/15 | (空売り報告)Barclays Capital Securities Ltd 172,529株(0.61%)+0.03% |
09/14 | 253 | 256 | 252 | 254 | +0.4% | 245,500 | 71億1200万 | +12.39% |
09/13 | 245 | 254 | 244 | 253 | +3.69% | 329,500 | 70億8400万 | +12.44% |
09/12 | 246 | 249 | 241 | 244 | -0.81% | 328,000 | 68億3200万 | +8.93% |
09/11 | 234 | 247 | 234 | 246 | +4.68% | 524,300 | 68億8800万 | +10.31% |
09/08 | 235 | 238 | 234 | 235 | -0.84% | 235,100 | 65億8000万 | +5.86% |
09/07 | 236 | 239 | 235 | 237 | +1.28% | 241,300 | 66億3600万 | +6.76% |
09/06 | 229 | 237 | 229 | 234 | +1.74% | 580,000 | 65億5200万 | +5.41% |
09/05 | 232 | 235 | 229 | 230 | -0.43% | 343,000 | 64億4000万 | +3.6% |
09/04 | 229 | 232 | 228 | 231 | +1.76% | 486,000 | 64億6800万 | +4.05% |
09/01 | 225 | 227 | 224 | 227 | +0.89% | 163,000 | 63億5600万 | +2.71% |
08/31 | 228 | 228 | 225 | 225 | -0.88% | 103,100 | 63億 | +1.81% |
08/30 | 226 | 228 | 225 | 227 | +0.89% | 239,200 | 63億5600万 | +2.71% |
08/29 | 225 | 227 | 224 | 225 | +0.45% | 237,000 | 63億 | +2.27% |
08/28 | 222 | 225 | 221 | 224 | +1.82% | 176,700 | 62億7200万 | +1.82% |
08/25 | 218 | 223 | 217 | 220 | +0.46% | 252,900 | 61億6000万 | 0% |
08/24 | 217 | 220 | 216 | 219 | +0.92% | 296,300 | 61億3200万 | -0.45% |
08/23 | 216 | 217 | 214 | 217 | +0.46% | 120,300 | 60億7600万 | -1.36% |
08/22 | 213 | 216 | 213 | 216 | +1.89% | 154,200 | 60億4800万 | -1.37% |
08/21 | 213 | 214 | 212 | 212 | -0.47% | 126,800 | 59億3600万 | -3.2% |
08/18 | 215 | 215 | 212 | 213 | 0% | 125,900 | 59億6400万 | -2.74% |
08/17 | 212 | 215 | 209 | 213 | +0.95% | 176,700 | 59億6400万 | -2.74% |