| 2024 |
| 01/26 | 758 | 768 | 757 | 760 | 0% | 26,100 | 96億5311万 | +1.2% |
| 01/25 | 770 | 770 | 760 | 760 | -0.13% | 24,800 | 96億5311万 | +1.06% |
| 01/24 | 746 | 763 | 746 | 761 | +1.74% | 54,900 | 96億6581万 | +1.2% |
| 01/23 | 754 | 754 | 747 | 748 | -0.53% | 29,200 | 95億69万 | -0.66% |
| 01/22 | 751 | 755 | 749 | 752 | +0.53% | 33,900 | 95億5149万 | -0.27% |
| 01/19 | 758 | 758 | 748 | 748 | -0.93% | 25,900 | 95億69万 | -0.93% |
| 01/18 | 753 | 758 | 750 | 755 | +0.27% | 19,800 | 95億8960万 | -0.13% |
| 01/17 | 755 | 763 | 753 | 753 | -0.13% | 41,500 | 95億6420万 | -0.53% |
| 01/16 | 762 | 762 | 752 | 754 | -0.79% | 18,200 | 95億7690万 | -0.4% |
| 01/15 | 757 | 764 | 757 | 760 | +0.4% | 27,700 | 96億5311万 | +0.26% |
| 01/12 | 768 | 768 | 755 | 757 | -1.43% | 36,600 | 96億1500万 | -0.13% |
| 01/11 | 762 | 769 | 762 | 768 | +0.92% | 35,200 | 97億5472万 | +1.32% |
| 01/10 | 762 | 767 | 758 | 761 | -0.13% | 42,500 | 96億6581万 | +0.4% |
| 01/09 | 762 | 763 | 753 | 762 | 0% | 61,200 | 96億7851万 | +0.53% |
| 01/05 | 751 | 763 | 751 | 762 | +1.6% | 32,900 | 96億7851万 | +0.53% |
| 01/04 | 740 | 750 | 735 | 750 | +1.35% | 36,500 | 95億2609万 | -1.19% |
| 2023 |
| 12/29 | 740 | 745 | 738 | 740 | 0% | 24,600 | 93億9908万 | -2.63% |
| 12/28 | 741 | 745 | 737 | 740 | -0.27% | 35,400 | 93億9908万 | -2.76% |
| 12/27 | 739 | 743 | 736 | 742 | +1.37% | 66,700 | 94億2448万 | -2.75% |
| 12/26 | 739 | 739 | 731 | 732 | -0.68% | 23,800 | 92億9747万 | -4.19% |
| 12/25 | 740 | 742 | 733 | 737 | -0.41% | 22,400 | 93億6097万 | -3.79% |
| 12/22 | 747 | 748 | 738 | 740 | +1.09% | 40,800 | 93億9908万 | -3.65% |
| 12/21 | 747 | 749 | 732 | 732 | -2.53% | 37,200 | 92億9747万 | -4.81% |
| 12/20 | 761 | 762 | 751 | 751 | -1.05% | 55,000 | 95億3879万 | -2.59% |
| 12/19 | 761 | 769 | 755 | 759 | -0.78% | 89,600 | 96億4040万 | -1.81% |
| 12/18 | 769 | 771 | 752 | 765 | -0.65% | 40,500 | 97億1661万 | -1.16% |
| 12/15 | 773 | 777 | 768 | 770 | -0.9% | 38,600 | 97億8012万 | -0.65% |
| 12/14 | 782 | 782 | 770 | 777 | -0.64% | 52,100 | 98億6903万 | +0.13% |
| 12/13 | 778 | 784 | 778 | 782 | +0.51% | 23,700 | 99億3254万 | +0.77% |
| 12/12 | 776 | 781 | 769 | 778 | -0.26% | 33,200 | 98億8173万 | +0.26% |
| 12/11 | 773 | 785 | 769 | 780 | +1.04% | 55,900 | 99億714万 | +0.39% |
| 12/08 | 766 | 777 | 766 | 772 | +0.78% | 32,800 | 98億552万 | -0.64% |
| 12/07 | 757 | 769 | 756 | 766 | +0.66% | 36,900 | 97億2931万 | -1.54% |
| 12/06 | 758 | 763 | 758 | 761 | +0.4% | 18,600 | 96億6581万 | -2.31% |
| 12/05 | 757 | 763 | 757 | 758 | -0.26% | 22,000 | 96億2770万 | -2.7% |
| 12/04 | 763 | 766 | 759 | 760 | -0.91% | 24,400 | 96億5311万 | -2.56% |
| 12/01 | 772 | 772 | 761 | 767 | +0.13% | 35,100 | 97億4202万 | -1.67% |
| 11/30 | 766 | 772 | 764 | 766 | -0.13% | 42,600 | 97億2931万 | -1.79% |
| 11/29 | 770 | 772 | 760 | 767 | -0.78% | 77,800 | 97億4202万 | -1.54% |
| 11/28 | 776 | 780 | 771 | 773 | -0.26% | 43,100 | 98億1823万 | -0.77% |
| 11/27 | 784 | 785 | 775 | 775 | -0.64% | 17,200 | 98億4363万 | -0.39% |
| 11/24 | 777 | 785 | 777 | 780 | 0% | 18,800 | 99億714万 | +0.39% |
| 11/22 | 774 | 785 | 774 | 780 | +0.52% | 44,100 | 99億714万 | +0.52% |
| 11/21 | 772 | 780 | 770 | 776 | -0.39% | 49,700 | 98億5633万 | +0.13% |
| 11/20 | 780 | 786 | 775 | 779 | -0.13% | 53,100 | 98億9443万 | +0.78% |
| 11/17 | 774 | 784 | 769 | 780 | +0.13% | 48,800 | 99億714万 | +1.04% |
| 11/16 | 777 | 786 | 776 | 779 | -0.13% | 38,200 | 98億9443万 | +1.04% |
| 11/15 | 788 | 792 | 779 | 780 | -0.76% | 39,100 | 99億714万 | +1.3% |
| 11/14 | 789 | 794 | 782 | 786 | -0.25% | 43,400 | 99億8334万 | +2.21% |
| 11/13 | 790 | 795 | 780 | 788 | -0.25% | 37,800 | 100億875万 | +2.74% |
| 11/10 | （IR情報）15:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 793 | 796 | 782 | 790 | -0.13% | 84,100 | 100億3415万 | +3.13% |
| 11/09 | 768 | 796 | 756 | 791 | +1.8% | 110,400 | 100億4685万 | +3.67% |
| 11/08 | 795 | 798 | 767 | 777 | -2.39% | 155,600 | 98億6903万 | +2.1% |
| 11/07 | 794 | 806 | 787 | 796 | +0.13% | 59,600 | 101億1036万 | +4.74% |
| 11/06 | 807 | 807 | 790 | 795 | 0% | 67,100 | 100億9766万 | +4.88% |
| 11/02 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 11/02 | 804 | 808 | 786 | 795 | -0.25% | 35,600 | 100億9766万 | +5.16% |
| 11/01 | 787 | 797 | 783 | 797 | +1.79% | 62,700 | 101億2306万 | +5.56% |
| 10/31 | 778 | 787 | 761 | 783 | +2.35% | 119,100 | 99億4524万 | +3.98% |
| 10/30 | 777 | 784 | 763 | 765 | -1.54% | 121,400 | 97億1661万 | +1.73% |
| 10/27 | 759 | 782 | 759 | 777 | +2.24% | 87,600 | 98億6903万 | +3.32% |
| 10/26 | 761 | 766 | 755 | 760 | -0.13% | 51,400 | 96億5311万 | +1.2% |
| 10/25 | 757 | 764 | 747 | 761 | +1.2% | 42,600 | 96億6581万 | +1.33% |
| 10/24 | 755 | 755 | 736 | 752 | -0.4% | 111,900 | 95億5149万 | +0.13% |
| 10/23 | 757 | 758 | 752 | 755 | -0.26% | 40,700 | 95億8960万 | +0.53% |
| 10/20 | 760 | 763 | 753 | 757 | +0.13% | 40,700 | 96億1500万 | +0.93% |
| 10/19 | 751 | 764 | 751 | 756 | 0% | 51,000 | 96億230万 | +0.8% |
| 10/18 | 742 | 759 | 742 | 756 | +2.02% | 86,100 | 96億230万 | +0.93% |
| 10/17 | 740 | 748 | 740 | 741 | +0.41% | 35,800 | 94億1178万 | -0.94% |
| 10/16 | 740 | 750 | 733 | 738 | -1.47% | 35,600 | 93億7367万 | -1.2% |
| 10/13 | 751 | 758 | 746 | 749 | -0.93% | 66,500 | 95億1339万 | +0.4% |
| 10/12 | 754 | 759 | 745 | 756 | +0.13% | 56,900 | 96億230万 | +1.61% |
| 10/12 | （空売り報告）Barclays Capital Securities Ltd 62,491株（0.49%）-0.1%義務消失 |
| 10/11 | 755 | 758 | 744 | 755 | +0.27% | 53,200 | 95億8960万 | +1.75% |
| 10/10 | 745 | 754 | 745 | 753 | +1.62% | 89,300 | 95億6420万 | +1.76% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 75,591株（0.59%）-0.01% |
| 10/06 | 744 | 747 | 738 | 741 | -0.4% | 24,300 | 94億1178万 | +0.41% |
| 10/05 | 733 | 754 | 733 | 744 | +0.95% | 75,800 | 94億4988万 | +1.09% |
| 10/04 | 733 | 749 | 727 | 737 | -0.41% | 107,300 | 93億6097万 | +0.41% |
| 10/03 | 745 | 750 | 734 | 740 | -1.07% | 97,000 | 93億9908万 | +1.23% |
| 10/02 | 737 | 760 | 737 | 748 | +1.36% | 88,000 | 95億69万 | +2.75% |
| 09/29 | 758 | 761 | 730 | 738 | -1.99% | 114,300 | 93億7367万 | +1.79% |
| 09/28 | 758 | 764 | 751 | 753 | -0.66% | 44,600 | 95億6420万 | +4.29% |
| 09/27 | 755 | 758 | 739 | 758 | +0.26% | 75,500 | 96億2770万 | +5.42% |
| 09/26 | 754 | 761 | 751 | 756 | -0.26% | 97,700 | 96億230万 | +5.73% |
| 09/25 | 768 | 768 | 752 | 758 | -1.81% | 145,600 | 96億2770万 | +6.61% |
| 09/22 | 751 | 773 | 747 | 772 | +2.52% | 71,700 | 98億552万 | +9.19% |
| 09/21 | 749 | 765 | 749 | 753 | +0.27% | 68,900 | 95億6420万 | +7.11% |
| 09/20 | 759 | 761 | 747 | 751 | -0.66% | 87,700 | 95億3879万 | +7.44% |
| 09/19 | 744 | 756 | 744 | 756 | +1.61% | 78,400 | 96億230万 | +8.78% |
| 09/15 | 757 | 763 | 737 | 744 | -0.67% | 116,100 | 94億4988万 | +7.67% |
| 09/14 | 750 | 757 | 747 | 749 | +0.4% | 67,400 | 95億1339万 | +8.87% |
| 09/13 | 740 | 751 | 740 | 746 | +1.5% | 92,800 | 94億7529万 | +9.06% |
| 09/12 | 735 | 735 | 724 | 735 | +0.27% | 44,900 | 93億3557万 | +7.93% |
| 09/11 | 712 | 734 | 712 | 733 | +3.53% | 87,400 | 93億1017万 | +8.11% |
| 09/08 | 706 | 710 | 706 | 708 | -0.28% | 40,600 | 89億9263万 | +4.73% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 76,791株（0.6%）+0.05% |
| 09/07 | 707 | 714 | 703 | 710 | +0.42% | 32,000 | 90億1803万 | +5.34% |
| 09/06 | 709 | 715 | 705 | 707 | -0.28% | 68,300 | 89億7993万 | +5.21% |
| 09/05 | 704 | 712 | 701 | 709 | +0.85% | 92,900 | 90億533万 | +5.66% |
| 09/04 | 698 | 706 | 697 | 703 | +0.86% | 72,000 | 89億2912万 | +4.93% |
| 09/01 | 690 | 698 | 690 | 697 | +0.87% | 38,900 | 88億5291万 | +4.34% |
| 08/31 | 687 | 691 | 685 | 691 | +0.58% | 33,100 | 87億7671万 | +3.6% |
| 08/30 | 678 | 687 | 678 | 687 | +1.63% | 41,100 | 87億2590万 | +3.15% |
