| 2020 |
| 10/26 | 1,117 | 1,138 | 1,113 | 1,127 | +0.45% | 1,096,400 | 2434億4341万 | +7.74% |
| 10/23 | 1,088 | 1,124 | 1,086 | 1,122 | +3.99% | 1,302,800 | 2423億6336万 | +7.88% |
| 10/22 | 1,090 | 1,094 | 1,076 | 1,079 | -3.4% | 1,259,600 | 2330億7492万 | +4.35% |
| 10/21 | 1,090 | 1,119 | 1,090 | 1,117 | +2.85% | 895,800 | 2412億8331万 | +8.34% |
| 10/20 | 1,099 | 1,110 | 1,080 | 1,086 | -1.27% | 1,657,300 | 2345億8699万 | +5.85% |
| 10/19 | 1,100 | 1,118 | 1,100 | 1,100 | -1.08% | 1,201,000 | 2376億1114万 | +7.74% |
| 10/16 | 1,126 | 1,130 | 1,104 | 1,112 | +1.46% | 1,030,300 | 2402億326万 | +9.56% |
| 10/15 | 1,095 | 1,114 | 1,086 | 1,096 | +0.46% | 1,008,700 | 2367億4710万 | +8.62% |
| 10/14 | 1,109 | 1,109 | 1,083 | 1,091 | -3.02% | 1,220,400 | 2356億6704万 | +8.77% |
| 10/13 | 1,143 | 1,155 | 1,115 | 1,125 | -1.06% | 1,204,800 | 2430億1139万 | +12.84% |
| 10/12 | 1,119 | 1,138 | 1,105 | 1,137 | +0.89% | 1,170,900 | 2456億351万 | +14.96% |
| 10/09 | 1,140 | 1,145 | 1,114 | 1,127 | +2.92% | 2,167,000 | 2434億4341万 | +14.88% |
| 10/08 | 1,119 | 1,182 | 1,090 | 1,095 | +3.4% | 3,355,000 | 2365億3109万 | +12.54% |
| 10/07 | 15:00 2021年2月期第2四半期決算短信[日本基準](連結) |
| 10/07 | 1,039 | 1,062 | 1,024 | 1,059 | +2.22% | 1,541,500 | 2287億5472万 | +9.51% |
| 10/06 | 1,029 | 1,042 | 1,018 | 1,036 | +0.68% | 1,267,600 | 2237億8649万 | +7.8% |
| 10/05 | 1,025 | 1,045 | 1,020 | 1,029 | +4.04% | 1,463,400 | 2222億7442万 | +7.52% |
| 10/02 | 968 | 1,008 | 968 | 989 | +3.78% | 2,428,100 | 2136億3401万 | +3.67% |
| 09/30 | 971 | 982 | 953 | 953 | -0.42% | 1,395,500 | 2058億5765万 | +0.11% |
| 09/29 | 970 | 974 | 951 | 957 | -0.83% | 690,300 | 2067億2169万 | +0.74% |
| 09/28 | 939 | 965 | 932 | 965 | +3.88% | 1,815,600 | 2084億4977万 | +1.69% |
| 09/25 | 937 | 940 | 924 | 929 | +0.11% | 1,437,400 | 2006億7340万 | -1.9% |
| 09/24 | 933 | 942 | 926 | 928 | -2.42% | 1,401,400 | 2004億5739万 | -1.9% |
| 09/23 | 955 | 958 | 943 | 951 | -2.86% | 1,135,300 | 2054億2563万 | +0.53% |
| 09/18 | 976 | 988 | 968 | 979 | +1.24% | 1,101,000 | 2114億7391万 | +3.71% |
| 09/17 | 978 | 980 | 963 | 967 | +0.31% | 739,000 | 2088億8179万 | +2.65% |
| 09/16 | 980 | 980 | 961 | 964 | -2.63% | 1,258,800 | 2082億3376万 | +2.55% |
| 09/15 | 997 | 997 | 979 | 990 | -1.1% | 1,185,400 | 2138億5002万 | +5.43% |
| 09/14 | 993 | 1,006 | 990 | 1,001 | +2.35% | 1,151,400 | 2162億2613万 | +6.94% |
| 09/11 | 969 | 980 | 959 | 978 | +1.56% | 957,500 | 2112億5790万 | +5.05% |
| 09/10 | 945 | 963 | 939 | 963 | +1.37% | 700,900 | 2080億1775万 | +3.88% |
| 09/09 | 939 | 950 | 938 | 950 | -1.35% | 781,900 | 2052億962万 | +2.81% |
| 09/08 | 949 | 964 | 949 | 963 | +1.05% | 866,900 | 2080億1775万 | +4.45% |
| 09/07 | 945 | 957 | 941 | 953 | +1.93% | 767,600 | 2058億5765万 | +3.93% |
| 09/04 | 919 | 937 | 913 | 935 | 0% | 941,100 | 2019億6946万 | +2.75% |
| 09/03 | 942 | 949 | 934 | 935 | +0.54% | 658,300 | 2019億6946万 | +3.2% |
| 09/02 | 933 | 946 | 928 | 930 | 0% | 994,700 | 2008億8941万 | +2.88% |
| 09/01 | 928 | 933 | 916 | 930 | -1.38% | 814,600 | 2008億8941万 | +3.1% |
| 08/31 | 935 | 962 | 935 | 943 | +3.29% | 1,245,200 | 2036億9755万 | +4.66% |
| 08/28 | 924 | 946 | 909 | 913 | -1.4% | 2,150,100 | 1972億1724万 | +1.56% |
| 08/27 | 946 | 946 | 923 | 926 | -2.11% | 1,876,600 | 2000億2537万 | +3% |
| 08/26 | 940 | 949 | 932 | 946 | +0.32% | 882,000 | 2043億4558万 | +5.35% |
| 08/25 | 937 | 949 | 936 | 943 | +3.17% | 1,265,900 | 2036億9755万 | +5.13% |
| 08/24 | 924 | 924 | 913 | 914 | -0.54% | 882,700 | 1974億3325万 | +2.01% |
| 08/21 | 928 | 942 | 917 | 919 | -0.22% | 1,066,900 | 1985億1330万 | +2.57% |
| 08/20 | 916 | 924 | 913 | 921 | +0.22% | 920,900 | 1989億4532万 | +3.02% |
| 08/19 | 895 | 919 | 889 | 919 | +1.43% | 1,017,300 | 1985億1330万 | +2.8% |
| 08/18 | 907 | 913 | 896 | 906 | -1.52% | 1,577,400 | 1957億517万 | +1.46% |
| 08/17 | 919 | 932 | 914 | 920 | +0.33% | 1,045,200 | 1987億2931万 | +2.79% |
| 08/14 | 920 | 925 | 906 | 917 | -0.54% | 946,100 | 1980億8128万 | +1.55% |
| 08/13 | 947 | 952 | 916 | 922 | -1.07% | 2,066,200 | 1991億6133万 | +0.99% |
| 08/12 | 915 | 937 | 915 | 932 | +2.42% | 1,911,400 | 2013億2143万 | +0.87% |
| 08/11 | 896 | 915 | 896 | 910 | +3.17% | 2,061,100 | 1965億6921万 | -2.47% |
| 08/07 | 872 | 887 | 860 | 882 | -0.45% | 1,221,400 | 1905億2093万 | -6.47% |
| 08/06 | 889 | 900 | 881 | 886 | -0.34% | 1,263,200 | 1913億8497万 | -7.13% |
| 08/05 | 875 | 894 | 869 | 889 | +0.45% | 1,670,600 | 1920億3300万 | -7.97% |
| 08/04 | 847 | 887 | 847 | 885 | +5.73% | 2,155,900 | 1911億6896万 | -9.42% |
| 08/03 | 820 | 841 | 818 | 837 | +5.55% | 1,888,800 | 1808億47万 | -15.45% |
| 07/31 | 830 | 833 | 793 | 793 | -5.71% | 3,883,300 | 1712億9603万 | -21.02% |
| 07/30 | 875 | 888 | 840 | 841 | -4.21% | 2,158,700 | 1816億6451万 | -17.63% |
| 07/29 | 872 | 886 | 866 | 878 | -0.11% | 1,314,400 | 1896億5689万 | -15.33% |
| 07/28 | 890 | 895 | 878 | 879 | -2.44% | 1,765,900 | 1898億7290万 | -16.37% |
| 07/27 | 885 | 901 | 868 | 901 | +0.45% | 1,896,600 | 1946億2512万 | -15.4% |
| 07/22 | 891 | 907 | 890 | 897 | -0.33% | 1,608,900 | 1937億6108万 | -16.94% |
| 07/21 | 17:00 第13回新株予約権(株式報酬型ストックオプション)の発行価額確定について |
| 07/21 | 909 | 912 | 892 | 900 | -1.85% | 1,986,700 | 1944億911万 | -17.81% |
| 07/20 | 931 | 931 | 913 | 917 | +0.11% | 1,753,700 | 1980億8128万 | -17.39% |
| 07/17 | 923 | 927 | 910 | 916 | -0.87% | 1,712,700 | 1978億6527万 | -18.43% |
| 07/16 | 909 | 942 | 908 | 924 | +2.9% | 2,842,600 | 1995億9335万 | -18.66% |
| 07/15 | 889 | 905 | 884 | 898 | +0.67% | 2,650,400 | 1939億7709万 | -21.91% |
| 07/14 | 895 | 900 | 877 | 892 | -1.22% | 2,259,800 | 1926億8103万 | -23.56% |
| 07/13 | 917 | 926 | 881 | 903 | +1.57% | 3,276,200 | 1950億5714万 | -23.8% |
| 07/10 | 952 | 955 | 888 | 889 | -7.01% | 6,915,600 | 1920億3300万 | -26.1% |
| 07/09 | 996 | 1,009 | 952 | 956 | -15.25% | 6,139,200 | 2065億568万 | -21.58% |
| 07/08 | 15:30 役員報酬の減額に関するお知らせ |
| 07/08 | 15:30 業績予想及び配当予想に関するお知らせ |
| 07/08 | 15:30 2021年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/08 | 1,153 | 1,162 | 1,120 | 1,128 | -3.75% | 1,676,500 | 2436億5942万 | -8.37% |
| 07/07 | 1,189 | 1,190 | 1,170 | 1,172 | -1.43% | 1,040,700 | 2531億6387万 | -5.18% |
| 07/06 | 1,158 | 1,194 | 1,147 | 1,189 | +2.85% | 954,000 | 2568億3604万 | -3.96% |
| 07/03 | 1,182 | 1,183 | 1,143 | 1,156 | -1.28% | 1,507,900 | 2497億770万 | -6.62% |
| 07/02 | 1,162 | 1,196 | 1,158 | 1,171 | +0.69% | 1,138,600 | 2529億4785万 | -5.56% |
| 07/01 | 1,165 | 1,178 | 1,160 | 1,163 | -1.02% | 1,042,500 | 2512億1977万 | -6.44% |
| 06/30 | 1,184 | 1,209 | 1,175 | 1,175 | +1.12% | 1,344,700 | 2538億1190万 | -5.7% |
| 06/29 | 1,168 | 1,180 | 1,149 | 1,162 | -3.57% | 1,282,500 | 2510億376万 | -6.67% |
| 06/26 | 1,215 | 1,222 | 1,200 | 1,205 | +1.09% | 1,166,000 | 2602億9220万 | -3.14% |
| 06/25 | 1,196 | 1,203 | 1,182 | 1,192 | -2.05% | 1,078,700 | 2574億8407万 | -3.72% |
| 06/24 | 1,244 | 1,244 | 1,212 | 1,217 | -2.17% | 1,928,800 | 2628億8432万 | -1.46% |
| 06/23 | 1,241 | 1,258 | 1,238 | 1,244 | +0.81% | 1,120,800 | 2687億1659万 | +1.14% |
| 06/22 | 1,220 | 1,247 | 1,214 | 1,234 | +0.08% | 1,346,800 | 2665億5649万 | +0.82% |
| 06/19 | 1,250 | 1,259 | 1,225 | 1,233 | -2.61% | 3,003,700 | 2663億4048万 | +1.31% |
| 06/18 | 1,265 | 1,277 | 1,254 | 1,266 | -0.86% | 956,800 | 2734億6882万 | +4.71% |
| 06/17 | 1,265 | 1,284 | 1,240 | 1,277 | -0.39% | 1,289,700 | 2758億4493万 | +6.42% |
| 06/16 | 1,265 | 1,290 | 1,251 | 1,282 | +4.4% | 1,519,300 | 2769億2498万 | +7.55% |
| 06/15 | 1,252 | 1,285 | 1,228 | 1,228 | -1.76% | 1,390,500 | 2652億6043万 | +3.72% |
| 06/12 | 1,214 | 1,257 | 1,205 | 1,250 | -1.88% | 1,944,800 | 2700億1266万 | +5.93% |
| 06/11 | 1,299 | 1,314 | 1,273 | 1,274 | -4.14% | 1,567,000 | 2751億9690万 | +8.61% |
| 06/10 | 1,307 | 1,336 | 1,296 | 1,329 | -0.6% | 1,094,400 | 2870億7746万 | +14.18% |
| 06/09 | 1,355 | 1,366 | 1,319 | 1,337 | -0.52% | 1,131,100 | 2888億554万 | +15.96% |
| 06/08 | 1,339 | 1,346 | 1,321 | 1,344 | +3.62% | 1,187,300 | 2903億1761万 | +17.38% |
| 06/05 | 1,254 | 1,297 | 1,248 | 1,297 | +4.26% | 1,557,600 | 2801億6513万 | +14.27% |
| 06/04 | 1,286 | 1,290 | 1,228 | 1,244 | -0.96% | 1,523,200 | 2687億1659万 | +10.58% |
| 06/03 | 1,246 | 1,274 | 1,243 | 1,256 | +3.04% | 1,576,700 | 2713億872万 | +12.54% |
| 06/02 | 1,209 | 1,235 | 1,202 | 1,219 | +2.18% | 1,280,700 | 2633億1634万 | +10.22% |
| 06/01 | 1,215 | 1,246 | 1,188 | 1,193 | -1.65% | 1,860,600 | 2577億8万 | +8.85% |
| 05/27 | 15:00 第13回株式報酬型ストックオプションとしての新株予約権の発行(割当)について |
| 05/27 | 15:00 第14回株式報酬型ストックオプションとしての新株予約権発行について |
| 05/27 | 15:00 支配株主等に関する事項について |
