| 2024 |
| 01/18 | 1,318 | 1,332 | 1,314 | 1,329 | +1.06% | 625,900 | 2870億7746万 | +4.48% |
| 01/17 | 1,354 | 1,361 | 1,315 | 1,315 | -3.66% | 1,872,300 | 2840億5331万 | +3.54% |
| 01/16 | 1,356 | 1,366 | 1,346 | 1,365 | +1.04% | 1,070,600 | 2948億5382万 | +7.65% |
| 01/15 | 1,323 | 1,355 | 1,316 | 1,351 | +2.82% | 1,661,000 | 2918億2968万 | +6.8% |
| 01/12 | 1,278 | 1,315 | 1,278 | 1,314 | -1.79% | 3,429,200 | 2838億3730万 | +4.12% |
| 01/11 | 15:00 連結子会社の異動(株式譲渡)及び株式会社オリエントコーポレーションとの業務提携の検討の具体化に関するお知らせ |
| 01/11 | 15:00 2024年2月期第3四半期決算短信[日本基準](連結) |
| 01/11 | 1,330 | 1,348 | 1,325 | 1,338 | +1.75% | 1,298,800 | 2890億2155万 | +6.19% |
| 01/10 | 1,304 | 1,321 | 1,304 | 1,315 | +1% | 898,000 | 2840億5331万 | +4.53% |
| 01/09 | 1,312 | 1,319 | 1,299 | 1,302 | -0.53% | 927,000 | 2812億4518万 | +3.66% |
| 01/05 | 1,285 | 1,309 | 1,262 | 1,309 | +2.67% | 1,088,000 | 2827億5725万 | +4.3% |
| 01/04 | 1,270 | 1,285 | 1,256 | 1,275 | +0.79% | 800,000 | 2754億1291万 | +1.76% |
| 2023 |
| 12/29 | 1,269 | 1,272 | 1,258 | 1,265 | +0.4% | 471,400 | 2732億5281万 | +0.96% |
| 12/28 | 1,249 | 1,260 | 1,247 | 1,260 | +1.2% | 480,300 | 2721億7276万 | +0.48% |
| 12/27 | 1,233 | 1,246 | 1,232 | 1,245 | +1.38% | 578,400 | 2689億3260万 | -0.72% |
| 12/26 | 1,235 | 1,237 | 1,227 | 1,228 | -0.16% | 438,800 | 2652億6043万 | -2.15% |
| 12/25 | 1,237 | 1,238 | 1,228 | 1,230 | -0.4% | 506,900 | 2656億9245万 | -2.15% |
| 12/22 | 1,224 | 1,235 | 1,222 | 1,235 | +1.15% | 550,200 | 2667億7250万 | -1.91% |
| 12/21 | 1,224 | 1,228 | 1,220 | 1,221 | -0.73% | 641,600 | 2637億4836万 | -3.1% |
| 12/20 | 1,224 | 1,233 | 1,219 | 1,230 | +0.33% | 581,500 | 2656億9245万 | -2.54% |
| 12/19 | 1,228 | 1,233 | 1,221 | 1,226 | 0% | 712,900 | 2648億2841万 | -2.93% |
| 12/18 | 1,225 | 1,232 | 1,209 | 1,226 | -0.49% | 922,300 | 2648億2841万 | -3.01% |
| 12/15 | 1,227 | 1,236 | 1,225 | 1,232 | 0% | 797,000 | 2661億2447万 | -2.61% |
| 12/14 | 1,251 | 1,252 | 1,228 | 1,232 | -1.36% | 785,000 | 2661億2447万 | -2.61% |
| 12/13 | 1,251 | 1,257 | 1,246 | 1,249 | -0.4% | 759,500 | 2697億9664万 | -1.26% |
| 12/12 | 1,261 | 1,263 | 1,254 | 1,254 | -0.56% | 802,800 | 2708億7670万 | -0.79% |
| 12/11 | 1,269 | 1,272 | 1,259 | 1,261 | -0.24% | 758,300 | 2723億8877万 | -0.24% |
| 12/08 | 1,277 | 1,285 | 1,263 | 1,264 | -1.56% | 850,200 | 2730億3680万 | 0% |
| 12/07 | 1,273 | 1,286 | 1,272 | 1,284 | +0.16% | 535,500 | 2773億5700万 | +1.58% |
| 12/06 | 1,267 | 1,282 | 1,266 | 1,282 | +1.18% | 605,600 | 2769億2498万 | +1.58% |
| 12/05 | 1,268 | 1,279 | 1,266 | 1,267 | -0.55% | 546,900 | 2736億8483万 | +0.64% |
| 12/04 | 1,282 | 1,284 | 1,271 | 1,274 | -0.47% | 451,800 | 2751億9690万 | +1.27% |
| 12/01 | 1,277 | 1,286 | 1,276 | 1,280 | +1.03% | 683,100 | 2764億9296万 | +1.91% |
| 11/30 | 1,269 | 1,273 | 1,262 | 1,267 | -0.31% | 580,800 | 2736億8483万 | +1.04% |
| 11/29 | 1,280 | 1,288 | 1,270 | 1,271 | -0.63% | 537,100 | 2745億4887万 | +1.44% |
| 11/28 | 1,280 | 1,282 | 1,276 | 1,279 | +0.39% | 375,900 | 2762億7695万 | +2.32% |
| 11/27 | 1,282 | 1,286 | 1,272 | 1,274 | -0.31% | 473,500 | 2751億9690万 | +2.08% |
| 11/24 | 1,278 | 1,279 | 1,269 | 1,278 | +0.55% | 508,100 | 2760億6094万 | +2.57% |
| 11/22 | 1,272 | 1,275 | 1,266 | 1,271 | -0.08% | 577,300 | 2745億4887万 | +2.17% |
| 11/21 | 1,262 | 1,277 | 1,258 | 1,272 | +0.47% | 822,100 | 2747億6488万 | +2.42% |
| 11/20 | 1,273 | 1,283 | 1,262 | 1,266 | -0.31% | 634,500 | 2734億6882万 | +2.18% |
| 11/17 | 1,250 | 1,271 | 1,245 | 1,270 | +0.16% | 885,200 | 2743億3286万 | +2.75% |
| 11/16 | 1,268 | 1,288 | 1,266 | 1,268 | +0.16% | 1,080,700 | 2739億84万 | +2.67% |
| 11/15 | 1,268 | 1,270 | 1,256 | 1,266 | 0% | 1,065,600 | 2734億6882万 | +2.68% |
| 11/14 | 1,274 | 1,278 | 1,262 | 1,266 | +0.96% | 952,400 | 2734億6882万 | +2.68% |
| 11/13 | 1,253 | 1,258 | 1,245 | 1,254 | +0.64% | 718,300 | 2708億7670万 | +1.62% |
| 11/10 | 1,235 | 1,247 | 1,228 | 1,246 | +0.73% | 571,800 | 2691億4861万 | +0.97% |
| 11/09 | 1,215 | 1,238 | 1,214 | 1,237 | +1.48% | 642,500 | 2672億452万 | +0.32% |
| 11/08 | 1,240 | 1,246 | 1,213 | 1,219 | -1.69% | 856,500 | 2633億1634万 | -1.3% |
| 11/07 | 1,249 | 1,255 | 1,240 | 1,240 | -0.72% | 570,400 | 2678億5255万 | +0.16% |
| 11/06 | 1,269 | 1,269 | 1,246 | 1,249 | -0.4% | 914,600 | 2697億9664万 | +0.73% |
| 11/02 | 1,268 | 1,272 | 1,245 | 1,254 | -0.56% | 953,600 | 2708億7670万 | +0.88% |
| 11/01 | 1,248 | 1,263 | 1,244 | 1,261 | +1.86% | 1,117,800 | 2723億8877万 | +1.2% |
| 10/31 | 1,219 | 1,239 | 1,214 | 1,238 | +2.06% | 1,456,900 | 2674億2053万 | -0.8% |
| 10/30 | 1,230 | 1,231 | 1,209 | 1,213 | -2.73% | 1,257,300 | 2620億2028万 | -3.04% |
| 10/27 | 1,235 | 1,249 | 1,229 | 1,247 | +2.21% | 918,200 | 2693億6462万 | -0.64% |
| 10/26 | 1,236 | 1,237 | 1,215 | 1,220 | -0.97% | 600,700 | 2635億3235万 | -3.02% |
| 10/25 | 1,232 | 1,241 | 1,228 | 1,232 | +0.33% | 649,600 | 2661億2447万 | -2.3% |
| 10/24 | 1,209 | 1,231 | 1,202 | 1,228 | +1.57% | 987,400 | 2652億6043万 | -3% |
| 10/23 | 1,220 | 1,224 | 1,209 | 1,209 | -1.39% | 767,800 | 2611億5624万 | -4.8% |
| 10/20 | 15:00 Post and Telecommunication Finance Company Limitedの持分取得(子会社化)の合意に関するお知らせ |
| 10/20 | 1,232 | 1,236 | 1,224 | 1,226 | +0.08% | 681,500 | 2648億2841万 | -3.84% |
| 10/19 | 1,221 | 1,228 | 1,218 | 1,225 | -0.08% | 488,100 | 2646億1240万 | -4.15% |
| 10/18 | 1,220 | 1,229 | 1,216 | 1,226 | +1.41% | 896,300 | 2648億2841万 | -4.29% |
| 10/17 | 1,212 | 1,215 | 1,202 | 1,209 | +0.67% | 778,100 | 2611億5624万 | -5.77% |
| 10/16 | 1,198 | 1,207 | 1,192 | 1,201 | -0.08% | 1,099,900 | 2594億2816万 | -6.61% |
| 10/13 | 1,212 | 1,220 | 1,200 | 1,202 | -2.2% | 2,187,800 | 2596億4417万 | -6.82% |
| 10/12 | 1,221 | 1,229 | 1,213 | 1,229 | +0.82% | 1,387,500 | 2654億7644万 | -4.95% |
| 10/11 | 1,229 | 1,230 | 1,200 | 1,219 | -5.21% | 3,660,600 | 2633億1634万 | -5.94% |
| 10/10 | 15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/10 | 1,276 | 1,295 | 1,276 | 1,286 | +1.18% | 953,000 | 2777億8902万 | -1% |
| 10/06 | 1,270 | 1,278 | 1,259 | 1,271 | +0.55% | 672,600 | 2745億4887万 | -2.08% |
| 10/05 | 1,241 | 1,264 | 1,238 | 1,264 | +2.76% | 1,046,600 | 2730億3680万 | -2.62% |
| 10/04 | 1,253 | 1,256 | 1,226 | 1,230 | -3.07% | 1,065,100 | 2656億9245万 | -5.24% |
| 10/03 | 1,292 | 1,298 | 1,266 | 1,269 | -1.93% | 789,100 | 2741億1685万 | -2.38% |
| 10/02 | 1,298 | 1,326 | 1,292 | 1,294 | +0.39% | 813,400 | 2795億1710万 | -0.46% |
| 09/29 | 1,314 | 1,317 | 1,284 | 1,289 | -2.42% | 756,000 | 2784億3705万 | -0.77% |
| 09/28 | 1,334 | 1,337 | 1,313 | 1,321 | -0.75% | 569,200 | 2853億4937万 | +1.77% |
| 09/27 | 1,320 | 1,331 | 1,309 | 1,331 | +0.53% | 1,129,300 | 2875億948万 | +2.62% |
| 09/26 | 1,318 | 1,327 | 1,315 | 1,324 | +1.15% | 743,800 | 2859億9740万 | +2.32% |
| 09/25 | 1,306 | 1,312 | 1,296 | 1,309 | -0.15% | 655,200 | 2827億5725万 | +1.39% |
| 09/22 | 1,302 | 1,316 | 1,289 | 1,311 | -0.38% | 1,162,600 | 2831億8927万 | +1.79% |
| 09/21 | 1,315 | 1,328 | 1,314 | 1,316 | +0.15% | 718,500 | 2842億6932万 | +2.41% |
| 09/20 | 1,341 | 1,342 | 1,314 | 1,314 | -1.79% | 817,200 | 2838億3730万 | +2.5% |
| 09/19 | 1,331 | 1,346 | 1,327 | 1,338 | +0.45% | 938,500 | 2890億2155万 | +4.53% |
| 09/15 | 1,338 | 1,352 | 1,326 | 1,332 | +0.23% | 1,291,100 | 2877億2549万 | +4.31% |
| 09/14 | 1,325 | 1,330 | 1,317 | 1,329 | +0.68% | 844,000 | 2870億7746万 | +4.32% |
| 09/13 | 1,298 | 1,322 | 1,292 | 1,320 | +1.85% | 967,400 | 2851億3336万 | +3.94% |
| 09/12 | 1,298 | 1,298 | 1,284 | 1,296 | +1.17% | 617,100 | 2799億4912万 | +2.29% |
| 09/11 | 1,281 | 1,287 | 1,277 | 1,281 | +0.87% | 703,300 | 2767億897万 | +1.26% |
| 09/08 | 1,281 | 1,290 | 1,270 | 1,270 | -1.93% | 973,600 | 2743億3286万 | +0.47% |
| 09/07 | 1,301 | 1,310 | 1,294 | 1,295 | -0.31% | 818,600 | 2797億3311万 | +2.61% |
| 09/06 | 1,284 | 1,307 | 1,284 | 1,299 | +0.78% | 1,294,000 | 2805億9715万 | +3.01% |
| 09/05 | 1,292 | 1,299 | 1,282 | 1,289 | +0.31% | 848,400 | 2784億3705万 | +2.3% |
| 09/04 | 1,271 | 1,285 | 1,269 | 1,285 | +1.26% | 1,335,000 | 2775億7301万 | +2.07% |
| 09/01 | 1,266 | 1,274 | 1,266 | 1,269 | -0.16% | 936,200 | 2741億1685万 | +0.87% |
| 08/31 | 1,265 | 1,274 | 1,262 | 1,271 | +0.79% | 1,224,400 | 2745億4887万 | +1.03% |
| 08/30 | 1,255 | 1,267 | 1,253 | 1,261 | -1.64% | 2,383,700 | 2723億8877万 | +0.32% |
| 08/29 | 1,280 | 1,288 | 1,278 | 1,282 | +0.39% | 2,526,900 | 2769億2498万 | +2.07% |
| 08/28 | 1,273 | 1,279 | 1,273 | 1,277 | +0.55% | 765,900 | 2758億4493万 | +1.83% |
| 08/25 | 1,264 | 1,273 | 1,260 | 1,270 | -0.08% | 748,700 | 2743億3286万 | +1.36% |
| 08/24 | 1,270 | 1,277 | 1,268 | 1,271 | -0.39% | 868,000 | 2745億4887万 | +1.6% |
| 08/23 | 1,250 | 1,276 | 1,248 | 1,276 | +1.19% | 787,600 | 2756億2892万 | +2.08% |
| 08/22 | 1,242 | 1,261 | 1,240 | 1,261 | +1.61% | 815,800 | 2723億8877万 | +1.04% |
