PER

2013/12/11～2014/05/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
05/142,5922,6242,5602,619+1%432,1005409億3284万+4.76%17.731.98
05/132,5922,6122,5612,593+1.61%563,7005355億6276万+4.01%17.561.96
05/122,5332,5842,5332,552+0.39%604,4005270億9454万+2.7%17.281.92
05/092,5402,5952,5152,542-2.61%1,557,9005250億2913万+2.58%17.211.92
05/082,6332,6362,5672,610-0.95%915,4005390億7397万+5.67%17.671.97
05/072,6272,6422,5572,635-0.75%1,033,2005442億3751万+7.2%17.841.99
05/022,5962,6582,5802,655+1.26%1,015,2005483億6834万+8.72%17.972
05/012,5742,6252,5712,622+1.98%854,9005415億5247万+8.08%17.751.98
04/302,6272,6382,5632,571-0.62%694,3005310億1884万+6.59%17.411.94
04/282,5572,5872,5342,587-0.77%498,5005343億2350万+7.75%17.511.95
04/252,5762,6132,5322,607+0.31%1,004,4005384億5434万+9.08%17.651.97
04/242,6452,6722,5842,599-1.89%1,249,7005368億201万+9.34%17.61.96
04/232,5702,6492,5352,649+4.09%1,271,3005471億2909万+12.06%17.932
04/222,5812,6252,5402,545-1.01%1,211,4005256億4875万+8.3%17.231.92
04/212,6472,6582,5692,571+1.7%1,731,1005290億3280万+9.87%17.341.93
04/182,5002,5342,4912,528+1.57%738,4005201億8472万+8.5%17.051.9
04/172,4232,4982,4232,489+3.58%1,281,9005121億5972万+7.1%16.791.87
04/162,3072,4072,2952,403+6%1,107,1004944億6357万+3.58%16.211.81
04/152,3082,3182,2642,267-0.61%478,3004664億7894万-2.37%15.291.7
04/142,2692,3212,2692,281-0.31%286,4004693億5971万-2.06%15.381.71
04/112,2582,3152,2462,288+0.39%967,9004708億10万-2.05%15.431.72
04/102,3432,3472,2682,279-1.04%651,6004689億4818万-2.73%15.371.71
04/092,3332,4182,3022,303-1.5%974,7004738億8664万-1.96%15.531.73
04/082,3702,3912,3342,338-1.52%716,4004810億8856万-0.64%15.771.76
04/072,3732,4032,3612,374-2.38%533,7004884億9626万+0.72%16.011.78
04/042,3872,4372,3742,432+1.89%549,3005004億3087万+2.96%16.41.83
04/032,4222,4302,3742,387-0.38%828,1004911億7126万+0.93%16.11.79
04/022,3562,4372,3482,396+2.88%1,114,6004930億2318万+1.01%16.161.8
04/012,3352,3462,2682,329+0.09%1,040,8004792億3664万-2.1%15.711.75
03/312,3142,3362,2982,327+4.58%1,645,9004806億2265万-2.6%23.161.77
03/282,2412,2422,1722,225-0.71%1,205,3004595億5539万-7.18%22.141.69
03/272,2592,2602,1922,241-1.58%992,8004628億6006万-6.7%22.31.7
03/262,3102,3232,2542,277-0.7%1,068,1004702億9556万-5.52%22.661.73
03/252,2942,3142,2592,293-1.16%1,371,3004736億23万-5.25%22.821.74
03/242,2782,3352,2552,320+1.31%1,745,7004767億2096万-4.45%22.971.75
03/202,2812,3092,2642,290+0.44%1,669,8004705億5646万-5.8%22.671.73
03/192,3132,3162,2692,280-0.74%952,1004685億163万-6.48%22.571.72
03/182,3162,3172,2852,297+0.44%519,3004719億9485万-6.05%22.741.74
03/172,3352,3952,2642,287-1.63%1,287,3004699億4001万-6.69%22.641.73
03/142,3132,3262,2822,325-2.39%1,709,8004777億4837万-5.41%23.021.76
03/132,3682,4022,3652,382+0.38%487,3004894億6092万-3.01%23.581.8
03/122,4272,4332,3642,373-3.5%833,1004876億1157万-3.14%23.491.79
03/112,4602,4722,4402,459+0.86%473,4005052億8312万+0.57%24.351.86
03/102,4572,4642,4262,438-0.73%526,3005009億6797万-0.04%24.141.84
03/072,4992,5022,4372,456-0.24%767,2005046億6667万+0.78%24.321.86
03/062,4262,4702,3752,462+1.61%1,231,2005058億9957万+1.11%24.381.86
03/052,4252,4432,3952,423+0.33%1,029,6004978億8573万-0.45%23.991.83
03/042,4032,4202,3652,415-1.02%963,9004962億4186万-0.82%23.911.83
03/032,4462,4532,3982,440-2.09%1,268,3005013億7894万+0.16%24.161.84
02/282,5112,5182,4222,492-0.72%4,534,1005120億6406万+2.09%24.671.88
02/272,5652,5712,4962,510-2.37%1,197,7005157億6276万+2.66%24.851.9
02/262,5532,5842,5302,571+0.12%1,050,3005282億9724万+4.94%25.451.94
02/252,5682,5802,5322,568+0.04%1,091,3005276億8079万+4.73%25.431.94
02/242,5312,5822,5312,567+1.18%1,803,2005274億7530万+4.69%25.421.94
02/212,4092,5432,4042,537+8.33%3,011,5005193億2970万+3.34%25.021.91
02/202,4502,4552,3352,342-4.6%1,899,6004794億1275万-4.84%23.11.76
02/192,4702,4992,4362,455-2.85%1,162,6005025億4411万-0.85%24.211.85
02/182,4632,5342,4082,527+1.85%1,368,6005172億8268万+1.69%24.921.9
02/172,3982,5632,3912,481+3.42%1,705,8005078億6637万-0.52%24.471.87
02/142,4542,4732,3902,399-2.68%1,152,5004910億8078万-4.19%23.661.81
02/132,4872,4892,4392,465-0.04%1,254,5005045億9113万-2.1%24.311.86
02/122,4582,4862,4452,466+1.31%1,327,9005047億9584万-2.65%24.321.86
02/102,4612,4622,4112,434-1.14%1,688,9004982億4536万-4.44%24.011.83
02/072,3542,4752,3502,462+8.6%1,922,9005039億7703万-3.94%24.281.85
02/062,2592,3202,2292,267+1.61%883,9004640億6008万-11.96%22.361.71
02/052,2842,3172,2262,231-0.71%1,198,0004566億9080万-13.96%221.68
02/042,2102,2852,2102,247-2.73%1,665,4004599億6604万-14.17%22.161.69
02/032,3802,3942,3062,310-3.79%942,9004728億6228万-12.5%22.781.74
01/312,4192,4372,3812,401-0.5%1,097,8004914億9019万-9.7%23.681.81
01/302,4062,4512,3802,413-0.9%1,064,2004939億4662万-9.59%23.81.82
01/292,4542,4772,4122,435-0.12%1,611,2004984億5007万-9.04%24.021.83
01/282,4582,4892,4382,438-0.45%1,319,0004990億6417万-9.17%24.051.84
01/272,4752,4902,4452,449-4.04%1,887,3005013億1590万-8.99%24.151.84
01/242,5652,5832,5462,552-2.18%1,157,6005224億23万-5.41%25.171.92
01/232,6272,6322,5692,609-0.38%1,604,9005340億6826万-3.44%25.731.96
01/222,5962,6282,5572,619+0.11%1,703,2005361億1529万-3.11%25.831.97
01/212,5682,6412,5612,616+1.87%2,352,4005355億118万-3.33%25.81.97
01/202,6302,6352,5612,568-2.87%1,907,3005256億7547万-5.1%25.331.93
01/172,6812,7092,6302,644-1.97%822,3005412億3284万-2.33%26.081.99
01/162,7542,7632,6942,697-0.81%1,355,7005520億8207万-0.41%26.62.03
01/152,7122,7242,6902,719+1.72%783,6005565億8552万+0.37%26.822.05
01/142,7102,7512,6582,673-2.66%1,614,2005471億6921万-1.37%26.362.01
01/102,7302,7492,7052,746+0.4%1,294,8005621億1248万+1.1%27.082.07
01/092,7592,7602,7222,735-0.87%1,040,2005598億6075万+0.55%26.982.06
01/082,8342,8362,7422,759-2.75%1,889,6005647億7361万+1.25%27.212.08
01/072,8142,8692,8042,837+0.64%1,258,2005807億4039万+3.96%27.982.14
01/062,8092,8652,8012,819-0.04%1,519,4005770億5574万+3.3%27.82.12
2013
12/302,7842,8252,7572,820+2.03%886,7005772億6045万+3.18%27.812.12
12/272,7392,7682,7362,764+1.1%898,0005657億9712万+0.91%27.262.08
12/262,8502,8502,7252,734-3.6%1,401,3005596億5605万-0.44%26.972.06
12/252,8062,8522,7922,836+0.85%1,198,3005805億3568万+3.01%27.972.14
12/242,8192,8592,8062,812+1.37%1,737,4005756億2283万+1.96%27.732.12
12/202,6682,7792,6572,774+4.29%1,489,6005678億2480万+0.33%27.362.09
12/192,6542,6742,6352,660+1.53%899,5005444億8953万-3.97%26.232
12/182,6092,6302,6012,620+0.65%733,2005363億172万-5.69%25.841.97
12/172,6262,6282,5922,603+0.12%669,3005328億2190万-6.57%25.671.96
12/162,6202,6342,6002,600-1.59%975,3005322億781万-7.01%25.641.96
12/132,6512,6682,6122,642-0.38%1,648,9005408億502万-5.78%26.061.99
12/122,6792,6842,6022,652+0.8%1,628,4005428億5197万-5.59%26.162
12/112,7042,7132,6172,631-2.45%1,265,9005385億5337万-6.54%25.951.98