PER

2018/10/05～2019/03/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/062,1672,1712,1542,154-0.69%234,1004857億4881万-0.23%12.311.27
03/052,1922,1942,1662,169-1.27%356,1004891億3146万+0.46%12.41.28
03/042,2012,2082,1732,1970%494,9004954億4575万+1.85%12.561.3
03/012,1782,2062,1692,197+0.37%367,0004954億4575万+1.95%12.561.3
02/282,1922,2002,1802,1890%381,5004936億4167万+1.72%12.511.3
02/272,1882,2012,1812,189-0.05%315,6004936億4167万+1.86%12.511.3
02/262,1992,2002,1822,190-0.27%293,8004938億6718万+2%12.521.3
02/252,1872,2002,1812,196+0.97%381,6004952億2024万+2.38%12.551.3
02/222,1762,1882,1652,175-1.05%212,3004904億8452万+1.59%12.431.29
02/212,2052,2052,1772,198-0.14%406,8004956億7126万+2.9%12.571.3
02/202,2132,2182,1992,201-0.5%267,9004963億4779万+3.33%12.581.3
02/192,2132,2192,2012,212-0.05%234,0004988億2840万+4.19%12.651.31
02/182,2352,2422,2092,213+1.19%263,6004990億5391万+4.63%12.651.31
02/152,1752,1872,1462,187+0.14%239,4004931億9064万+3.8%12.51.29
02/142,1882,1922,1302,184+0.32%410,8004925億1411万+3.9%12.491.29
02/132,1442,1822,1402,177+2.64%498,5004909億3554万+3.91%12.451.29
02/122,0812,1212,0752,121+2.66%444,4004783億698万+1.53%12.131.26
02/082,0832,0912,0502,066-1.71%300,6004659億392万-0.82%11.811.22
02/072,1272,1372,0972,102-1.78%175,7004740億2228万+1.15%12.021.24
02/062,1382,1572,1302,140+0.23%186,1004825億9167万+3.18%12.231.27
02/052,1192,1442,1142,135+1.47%296,4004814億6412万+3.49%12.211.26
02/042,1152,1232,0952,104+0.81%357,8004744億7330万+2.53%12.031.25
02/012,1092,1122,0852,087-0.95%331,7004706億3963万+2%11.931.24
01/312,1262,1302,0962,107+0.77%347,2004751億4983万+3.13%12.051.25
01/302,1372,1372,0792,091-2.7%502,8004715億4167万+2.4%11.951.24
01/292,1442,1542,1182,149+0.94%433,1004846億2126万+5.29%12.291.27
01/282,1232,1412,1072,129-0.51%195,9004801億1106万+4.41%12.171.26
01/252,1122,1512,1092,140+1.28%334,5004825億9167万+5.06%12.231.27
01/242,1182,1252,1002,113-0.84%326,1004765億290万+3.83%12.081.25
01/232,1302,1522,1162,131-0.14%369,5004805億6208万+4.72%12.181.26
01/222,1562,1692,1282,134+0.23%361,8004812億3861万+4.97%12.21.26
01/212,1162,1412,1112,129+1.28%357,2004801億1106万+4.83%12.171.26
01/182,0752,1092,0732,102+2.39%380,4004740億2228万+3.5%12.021.24
01/172,0602,0752,0412,053+0.98%430,4004629億7229万+0.98%11.741.22
01/162,0432,0532,0242,033-0.44%250,9004584億6209万-0.25%11.621.2
01/152,0032,0462,0022,042+1.19%245,9004604億9168万-0.1%11.671.21
01/112,0232,0482,0002,018+0.3%393,1004550億7943万-1.7%11.541.19
01/102,0202,0201,9892,012-1.47%234,0004537億2637万-2.33%11.51.19
01/092,0562,0732,0422,042+0.99%329,9004604億9168万-1.26%11.671.21
01/082,0182,0372,0072,022+0.1%290,2004559億8147万-2.55%11.561.2
01/072,0262,0452,0142,020+2.69%345,0004555億3045万-3.12%11.551.2
01/041,9411,9721,9301,967+0.67%458,6004435億7842万-6.06%11.251.16
2018
12/281,9921,9921,9511,954-1.71%340,0004406億4679万-7.17%11.171.16
12/271,9712,0001,9471,988+5.86%484,7004483億1413万-6%11.371.18
12/261,8801,9001,8531,878+1.29%363,6004235億802万-11.62%10.741.11
12/251,8831,9021,8491,854-5.26%651,7004180億9577万-13.36%10.61.1
12/212,0032,0121,9421,957-2.93%672,2004413億2332万-9.27%11.191.16
12/202,0802,0872,0082,016-3.26%623,6004546億2841万-7.01%11.531.19
12/192,0702,0872,0592,084+0.92%411,0004699億6310万-4.23%11.911.23
12/182,0802,0932,0592,065-1.48%444,8004656億7841万-5.41%11.811.22
12/172,0842,1132,0842,096+0.91%318,8004726億6922万-4.34%11.981.24
12/142,1002,1222,0722,077-1.1%592,1004683億8453万-5.51%11.871.23
12/132,1102,1242,0962,100-0.1%411,6004735億7126万-4.81%12.011.24
12/122,0872,1192,0872,102+1.5%333,5004740億2228万-4.93%12.021.24
12/112,1012,1162,0682,071-1.33%412,0004670億3147万-6.63%11.841.23
12/102,1032,1132,0912,099-1.69%444,5004733億4575万-5.62%121.24
12/072,1372,1472,1202,135-0.33%409,0004814億6412万-4.22%12.211.26
12/062,1322,1622,1272,142-1.2%579,9004830億4269万-4.03%12.251.27
12/052,1662,1892,1602,168-1%404,2004889億595万-3%12.391.28
12/042,2572,2622,1862,190-3.01%387,7004938億6718万-2.01%12.521.3
12/032,2262,2622,2152,258+2.64%311,0005092億186万+1.16%12.911.34
11/302,2002,2302,1872,200-0.41%525,2004961億2228万-1.12%12.581.3
11/292,2322,2482,2032,209-0.36%439,2004981億5187万-0.54%12.631.31
11/282,2682,2682,2152,217-2.38%434,9004999億5595万-0.14%12.671.31
11/272,2712,2752,2492,271+1.02%231,6005121億3350万+2.39%12.981.34
11/262,2422,2482,2202,248+0.22%310,8005069億4676万+1.44%12.851.33
11/222,2112,2472,1982,243+1.68%218,2005058億1921万+1.36%12.821.33
11/212,1802,2122,1802,206-1.52%235,8004974億7534万-0.41%12.611.31
11/202,2222,2442,2072,240-0.22%241,0005051億4268万+1.04%12.811.33
11/192,2702,2782,2332,245-1.36%245,3005062億7023万+1.31%12.831.33
11/162,2702,2882,2572,276+1.79%458,3005132億6105万+2.8%13.011.35
11/152,2242,2412,2072,236+0.45%430,0005042億4064万+1.08%12.781.32
11/142,2602,2912,2112,226-0.89%540,5005019億8554万+0.63%12.731.32
11/132,2422,2612,2292,246-1.71%572,6005064億9574万+1.26%12.841.33
11/122,2572,2862,2522,285+0.66%222,4005152億9064万+2.93%13.061.35
11/092,2632,2872,2522,270-0.22%446,7005119億799万+2.25%12.981.34
11/082,2602,2862,2492,275+2.29%417,6005130億3554万+2.43%13.011.35
11/072,2632,2692,2132,224-1.85%384,4005015億3452万+0.09%12.711.32
11/062,2592,2782,2502,266+2.07%278,1005110億595万+1.71%12.951.34
11/052,2102,2392,2102,220-0.58%397,7005006億3248万-0.54%12.691.31
11/022,2182,2362,1892,233+0.95%468,2005035億6411万-0.22%12.771.32
11/012,2142,2342,2002,212-0.18%443,9004988億2840万-1.25%12.651.31
10/312,1572,2172,1452,216+2.55%740,1004997億3044万-1.34%12.671.31
10/302,1262,1622,1182,161+1.98%1,454,7004873億2738万-4.08%12.351.28
10/292,0852,1292,0842,119+2.17%555,4004778億5596万-6.32%12.111.25
10/262,1262,1342,0602,074-1.61%851,8004677億800万-8.67%11.861.23
10/252,1302,1362,1032,108-3.92%541,8004753億7534万-7.58%12.051.25
10/242,1822,2032,1612,194+1.34%439,7004947億6922万-4.11%12.541.3
10/232,2002,2122,1652,165-2.43%607,6004882億2942万-5.38%12.381.28
10/222,1652,2282,1612,219+2.31%621,1005004億697万-3.06%12.691.31
10/192,2292,2322,1372,169-4.83%1,924,9004891億3146万-5.2%12.41.28
10/182,2852,3062,2752,279+0.53%395,2005139億3758万-0.44%13.031.35
10/172,2302,2692,2192,267+2.86%372,1005112億3146万-0.79%12.961.34
10/162,1962,2372,1882,204+0.05%612,1004970億2432万-3.42%12.61.3
10/152,2402,2482,1972,203-1.26%681,3004967億9881万-3.46%12.591.3
10/122,2392,2392,2052,231-0.49%466,3005031億1309万-2.28%12.751.32
10/112,2632,2792,2312,242-4.92%778,4005055億9370万-1.8%12.821.33
10/102,3292,3642,3152,358+2.66%748,6005317億5288万+3.33%13.481.4
10/092,2982,3312,2862,297-0.04%681,9005179億9676万+0.79%13.131.36
10/052,2802,3192,2762,298-0.13%450,7005182億2227万+0.79%13.141.36