PBR

2013/08/20～2014/01/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
01/202,6552,6652,6152,640-0.19%102,600926億898万+7.89%13.920.74
01/172,5702,6502,5552,645+3.12%205,200927億8438万+8.71%13.940.74
01/162,6102,6102,5652,565-1.54%134,000899億7804万+6.08%13.520.72
01/152,6002,6102,5752,605+1.56%109,200913億8121万+8.18%13.730.73
01/142,5752,5852,5352,565-1.91%223,000899億7804万+6.96%13.520.72
01/102,5752,6152,5402,615+1.16%224,400917億3200万+9.41%13.790.73
01/092,6202,6202,5652,585-1.34%167,000906億7963万+8.61%13.630.72
01/082,5702,6252,5452,620+2.75%221,200919億740万+10.46%13.810.73
01/072,5402,5852,5152,5500%199,400894億5186万+7.96%13.440.71
01/062,5202,6152,5152,550+1.39%311,400894億5186万+8.23%13.440.71
2013
12/302,4302,5202,4252,515+3.93%195,200882億2409万+6.93%13.250.7
12/272,4002,4452,3652,420+1.89%225,800848億9157万+3.07%12.750.68
12/262,3652,3952,3402,375+1.71%128,200833億1300万+1.11%12.520.66
12/252,3602,3652,3202,335-1.48%115,800819億984万-0.64%12.30.65
12/242,4052,4102,3602,370-0.84%88,000831億3761万+0.81%12.490.66
12/202,4102,4352,3852,390-1.65%137,000838億3919万+1.49%12.590.67
12/192,4602,4602,4002,430+0.41%249,400852億4236万+3.18%12.810.68
12/182,3002,4202,3002,420+6.84%375,400848億9157万+2.85%12.750.68
12/172,2752,2902,2552,2650%167,400794億5430万-3.58%11.940.63
12/162,2552,2902,2502,265-0.44%167,400794億5430万-3.58%11.940.63
12/132,2702,2802,2302,2750%211,400798億509万-2.99%11.990.64
12/122,2702,2802,2302,2750%130,200798億509万-2.9%11.990.64
12/112,3052,3202,2552,275-2.57%108,000798億509万-2.82%11.990.64
12/102,3152,3452,3002,335+1.52%168,600819億984万-0.17%12.30.65
12/092,3152,3352,2952,300+0.44%68,000806億8207万-1.41%12.120.64
12/062,2552,2952,2552,290+1.1%100,200803億3128万-1.72%12.070.64
12/052,2952,3202,2602,265-1.52%95,200794億5430万-2.87%11.940.63
12/042,3352,3452,2952,300-2.34%158,400806億8207万-1.67%12.120.64
12/032,3952,4052,3452,355-0.42%174,400826億1142万+0.21%12.410.66
12/022,3852,4152,3602,365-0.21%137,800829億6221万+0.38%12.460.66
11/292,3702,3952,3552,370-0.42%65,000831億3761万+0.51%12.490.66
11/282,3952,4152,3652,380+0.42%73,800834億8840万+0.89%12.540.67
11/272,3952,4352,3652,370-1.86%76,200831億3761万+0.51%12.490.66
11/262,4202,4352,3952,415-1.43%87,000847億1617万+2.33%12.730.67
11/252,4202,4552,4152,450+1.66%106,600859億4394万+3.77%12.910.68
11/222,4502,4752,4002,410-1.43%115,000845億4077万+2.25%12.70.67
11/212,4002,4602,3852,445+1.88%198,200857億6855万+3.78%12.880.68
11/202,3852,4152,3652,400+1.27%177,000841億8998万+1.95%12.650.67
11/192,4302,4602,3652,370-3.85%272,400831億3761万+0.68%12.490.66
11/182,4502,5052,4452,465+2.92%232,800864億7013万+4.63%12.990.69
11/152,4002,4352,3852,395+1.27%257,000840億1459万+1.78%12.620.67
11/142,3602,3952,3302,365+1.5%194,800829億6221万+0.6%12.460.66
11/132,2602,3352,2602,330+3.33%191,600817億3444万-0.77%12.280.65
11/122,1902,2702,1852,255+3.68%171,600791億350万-3.84%11.880.63
11/112,2202,2402,1302,175-2.03%313,000762億9717万-7.41%11.460.61
11/082,2002,2502,1952,220-0.45%143,400778億7573万-5.65%11.70.62
11/072,2152,2802,2052,230+0.68%297,800782億2653万-5.43%11.750.62
11/062,1602,2602,1602,215+0.68%361,400777億34万-6.38%11.670.62
11/052,2102,2252,1352,200-0.45%307,800771億7415万-7.41%11.590.61
11/012,3352,3552,1902,210-5.35%316,600775億2494万-7.57%11.650.62
10/312,4652,4802,3252,335-5.08%199,000819億984万-3.03%12.30.65
10/302,5552,5902,4552,460-3.91%392,200862億9473万+1.78%12.960.69
10/292,5352,6402,5252,560+1.99%249,400898億265万+5.44%13.490.72
10/282,4302,5152,3902,510+4.37%198,600880億4869万+3.12%13.230.7
10/252,4102,4302,3752,4050%125,800843億6538万-1.52%12.670.67
10/242,3452,4102,3402,405+1.69%89,000843億6538万-1.84%12.670.67
10/232,4352,4502,3652,365-1.66%105,600829億6221万-3.71%12.460.66
10/222,4352,4352,4002,405-1.23%60,200843億6538万-2.28%12.670.67
10/212,3452,4352,3452,435+3.4%115,400854億1775万-1.1%12.830.68
10/182,3752,3802,3402,355-1.46%107,200826億1142万-4.35%12.410.66
10/172,4152,4552,3702,390-0.21%85,400838億3919万-2.89%12.590.67
10/162,3702,4052,3652,395-0.62%58,800840億1459万-2.44%12.620.67
10/152,4352,4602,3902,410-0.41%58,600845億4077万-1.51%12.70.67
10/112,4152,4452,4002,420+1.68%107,800848億9157万-0.78%12.750.68
10/102,3902,4002,3552,380+1.06%118,400834億8840万-2.22%12.540.67
10/092,2452,3602,2402,355+3.52%108,000826億1142万-3.01%12.410.66
10/082,2502,3202,2252,275+1.11%165,200798億509万-6.07%11.990.64
10/072,3452,3452,2502,250-5.06%110,400789億2811万-6.87%11.860.63
10/042,2702,3952,2502,370+3.95%237,800831億3761万-1.74%12.490.66
10/032,3202,3302,2802,280-1.94%83,800799億8048万-5.12%12.020.64
10/022,4402,4502,2902,325-4.71%204,000815億5905万-3.21%12.250.65
10/012,4552,4902,4252,440-0.81%122,400855億9315万+1.62%12.860.68
09/302,5102,5352,4502,460-4.65%180,000862億9473万+2.67%13.110.7
09/272,6452,6452,5602,580-2.09%109,600905億423万+7.9%13.750.73
09/262,5002,6352,5002,635+2.53%142,000924億3359万+10.71%14.040.74
09/252,7052,7052,5202,570-5.51%229,400901億5344万+8.39%13.690.73
09/242,6752,7352,6652,720+0.37%101,200954億1531万+14.86%14.490.77
09/202,7102,7202,6852,710+0.18%108,600950億6452万+14.98%14.440.77
09/192,7302,7302,6752,705+3.05%177,800948億8913万+15.25%14.410.76
09/182,5702,6552,5502,625+3.35%183,800920億8279万+12.13%13.990.74
09/172,5052,5452,5052,540+1.6%162,800891億107万+8.69%13.530.72
09/132,4902,5502,4552,500+2.88%313,600876億9790万+7.11%13.320.71
09/122,4102,4352,3702,4300%170,800852億4236万+4.02%12.950.69
09/112,3552,4702,3552,430+4.74%322,800852億4236万+3.76%12.950.69
09/102,2502,3202,2502,320+3.34%140,000813億8365万-1.11%12.360.66
09/092,2602,2652,2152,245+2.05%94,000787億5271万-4.83%11.960.63
09/062,2152,2252,1802,200-0.68%68,800771億7415万-7.41%11.720.62
09/052,2752,2752,2102,215-2.85%150,800777億34万-7.55%11.80.63
09/042,2052,2902,2052,280+1.56%197,200799億8048万-5.47%12.150.64
09/032,2302,3052,2202,245+1.81%267,200787億5271万-7.31%11.960.63
09/022,1352,2502,1352,205+3.52%389,000773億4955万-9.52%11.750.62
08/302,1552,1902,1252,130-0.23%155,200747億1861万-13.06%11.350.6
08/292,1902,1952,1252,135-0.93%131,200748億9401万-13.74%11.370.6
08/282,1652,1952,1502,155-4.01%139,600755億9559万-14.01%11.480.61
08/272,2702,2902,2352,245-2.18%151,600787億5271万-11.51%11.960.63
08/262,3352,3502,2802,295-1.5%82,800805億667万-10.46%12.230.65
08/232,3602,3952,3102,330+0.22%95,800817億3444万-9.97%12.410.66
08/222,3202,3652,2902,325+0.22%88,200815億5905万-10.92%12.390.66
08/212,4052,4052,3002,320-3.53%162,400813億8365万-11.89%12.360.66
08/202,4852,4852,4002,405-3.22%99,400843億6538万-9.48%12.810.68