PBR

2019/03/15～2019/08/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/142,2072,2072,1492,168-0.46%99,000760億5162万-0.5%70.48
08/132,2282,2282,1722,178-4.01%80,400764億241万-0.05%7.030.48
08/092,2972,3072,2672,269-0.57%102,500795億9461万+4.18%7.320.5
08/082,2372,2922,2212,282+1.06%167,800800億5064万+5.06%7.370.5
08/072,2362,3102,2202,258+8.61%357,000792億874万+4.2%7.290.5
08/062,0252,0802,0092,079+0.24%102,900729億2957万-3.84%6.710.46
08/052,0952,0952,0532,074-1.89%115,900727億5417万-4.16%6.690.46
08/022,1432,1492,1012,114-2.49%141,100741億5734万-2.45%6.820.47
08/012,1592,1912,1472,168-0.14%109,000760億5162万0%70.48
07/312,1832,1942,1712,171-1.99%104,700761億5685万+0.32%7.010.48
07/302,2122,2292,2092,215+0.68%65,400777億34万+2.64%7.150.49
07/292,2102,2162,1872,200-0.09%54,100771億7415万+2.33%7.10.49
07/262,1882,2042,1692,202+0.5%53,300772億4431万+2.71%7.110.49
07/252,1852,1922,1552,191+1.62%103,600768億5844万+2.57%7.070.48
07/242,1542,1762,1412,156+0.79%116,100756億3067万+1.27%6.960.48
07/232,1252,1422,1132,139+0.66%56,300750億3432万+0.85%6.90.47
07/222,1432,1432,1102,125-0.79%63,200745億4321万+0.38%6.860.47
07/192,1322,1462,1142,142+1.52%87,200751億3956万+1.37%6.910.47
07/182,1552,1562,1002,110-2.54%136,900740億1702万+0.05%6.810.47
07/172,1852,1862,1562,165-0.96%119,500759億4638万+2.8%6.990.48
07/162,2212,2212,1732,186-2.24%114,700766億8304万+4.19%7.060.48
07/122,2962,2962,2342,236-1.11%195,800784億3700万+7.09%7.220.49
07/112,2412,2682,2322,261+2.17%159,100793億1398万+8.91%7.30.5
07/102,1932,2212,1852,213+1.28%197,800776億3018万+7.27%7.140.49
07/092,1772,2122,1562,185+1.86%258,400766億4796万+6.48%7.050.48
07/082,1652,1792,1412,145-0.51%67,900752億4480万+5.15%6.920.47
07/052,1492,1572,1202,156+0.89%78,700756億3067万+6.21%6.960.48
07/042,1502,1592,1232,137-0.14%42,800749億6416万+5.84%6.90.47
07/032,1272,1452,1132,140+0.09%46,500750億6940万+6.47%6.910.47
07/022,1342,1432,1112,138+0.56%59,300749億9924万+6.9%6.90.47
07/012,1342,1482,0982,126-0.89%134,500745億7829万+6.78%6.860.47
06/282,1282,1682,1042,145+0.33%142,500752億4480万+8.28%6.920.47
06/272,1022,1772,1022,138+2.74%160,000749億9924万+8.47%6.90.47
06/262,0282,0902,0022,081+3.12%161,900729億9973万+6.12%6.720.46
06/252,0402,0432,0102,018-0.39%54,500707億8974万+3.28%6.510.45
06/242,0232,0482,0152,026-0.39%61,700710億7038万+3.9%6.540.45
06/212,0082,0491,9992,034+1.04%201,700713億5101万+4.41%6.570.45
06/202,0182,0292,0032,013+0.65%75,900706億1435万+3.6%6.50.44
06/191,9972,0391,9942,000+1.11%93,900701億5832万+3.15%6.460.44
06/182,0172,0271,9751,978-2.08%57,600693億8658万+2.59%6.380.44
06/172,0182,0362,0122,020-0.44%47,500708億5990万+5.26%6.520.45
06/142,0412,0502,0202,029-0.83%73,700711億7561万+6.4%6.550.45
06/132,0532,0822,0312,046+0.74%112,600717億7196万+8.03%6.60.45
06/122,0092,0531,9962,031+2.73%111,000712億4577万+7.97%6.560.45
06/111,9551,9941,9531,977+2.12%111,700693億5150万+5.72%6.380.44
06/101,9391,9471,9281,936-0.1%45,700679億1325万+3.86%6.250.43
06/071,9191,9411,9041,938+0.99%44,500679億8341万+3.97%6.260.43
06/061,9101,9381,9101,919-0.72%44,400673億1690万+3.12%6.190.42
06/051,9321,9541,9121,933+1.74%157,000678億801万+4.2%6.240.43
06/041,8901,9091,8771,900+0.96%86,500666億5040万+2.7%6.130.42
06/031,8651,8861,8611,882-0.79%101,600660億1898万+2.01%6.070.42
05/311,8931,9071,8881,897+0.11%88,300665億4516万+2.99%6.120.42
05/301,8861,9151,8841,895-0.52%59,100664億7501万+3.05%6.120.42
05/291,8731,9081,8731,905-0.21%43,200668億2580万+3.76%6.150.42
05/281,8751,9151,8611,909+1.38%132,400669億6611万+4.15%6.160.42
05/271,8831,8961,8701,883+0.32%67,100660億5406万+2.95%6.080.42
05/241,8841,8911,8571,877-1.05%89,700658億4358万+2.85%6.060.41
05/231,9021,9131,8861,897-1.09%94,800665億4516万+4.17%6.120.42
05/221,9361,9401,9141,918+0.05%50,700672億8183万+5.62%6.190.42
05/211,9321,9461,9121,917-1.89%69,900672億4675万+5.91%6.190.42
05/201,9311,9931,9311,954+1.35%168,500685億4468万+8.31%6.310.43
05/171,9131,9501,8921,928+0.73%132,400676億3262万+7.17%6.220.43
05/161,8441,9571,8351,914+11.02%308,400671億4151万+6.69%6.180.42
05/151,7431,7581,7131,724-1.6%67,800604億7647万-3.74%5.560.38
05/141,6751,7591,6581,752+2.7%108,900614億5869万-2.4%5.660.39
05/131,7101,7291,6941,706+0.12%78,300598億4504万-5.12%5.510.38
05/101,7041,7501,7011,704-1.33%111,200597億7489万-5.39%5.50.38
05/091,7421,7421,6981,727-1.31%128,900605億8171万-4.32%5.570.38
05/081,7801,7871,7421,750-4.53%168,100613億8853万-3.37%5.650.39
05/071,9051,9051,8311,833-4.88%121,800643億10万+0.83%5.920.4
04/261,8641,9301,8551,927+3.38%112,300675億9754万+5.94%6.220.43
04/251,7891,8671,7681,864+4.78%164,400653億8755万+2.47%6.020.41
04/241,7971,7971,7711,779-1.06%65,000624億582万-2.31%5.740.39
04/231,7841,8021,7811,798+0.78%43,000630億7233万-1.59%5.80.4
04/221,8131,8131,7811,784-1.65%40,900625億8122万-2.62%5.760.39
04/191,8251,8351,8061,814+0.28%39,000636億3359万-1.14%5.860.4
04/181,8491,8501,8011,809-1.58%32,900634億5820万-1.47%5.840.4
04/171,8081,8391,8081,838+1.66%46,600644億7549万+0.11%5.930.41
04/161,8001,8161,7961,808-1.04%41,800634億2312万-1.58%5.840.4
04/151,7951,8271,7951,827+2.53%60,300640億8962万-0.6%5.90.4
04/121,7681,7881,7581,782+1.08%67,700625億1106万-3.05%5.750.39
04/111,7621,7641,7521,763-0.34%32,500618億4456万-4.29%5.690.39
04/101,7701,7791,7571,769-0.23%59,300620億5503万-4.27%5.710.39
04/091,7771,7771,7621,773-0.45%37,400621億9535万-4.37%5.720.39
04/081,8021,8021,7781,781-1.6%44,500624億7598万-4.2%5.750.39
04/051,8201,8291,8061,810-0.6%37,400634億9328万-2.95%5.840.4
04/041,8221,8421,8121,821-0.55%37,300638億7915万-2.57%5.880.4
04/031,8291,8311,8031,8310%35,200642億2994万-2.24%5.910.4
04/021,8271,8381,8211,831+1.05%45,100642億2994万-2.4%5.910.4
04/011,7991,8161,7991,812+1.68%68,000635億6343万-3.57%5.850.4
03/291,8101,8131,7761,782-1.82%88,100625億1106万-5.31%6.890.41
03/281,8471,8571,8071,815-2.84%87,900636億6867万-3.82%7.020.42
03/271,8721,8771,8481,868-3.06%75,200655億2787万-1.22%7.230.43
03/261,9021,9271,8861,927+3.21%92,400675億9754万+1.8%7.450.44
03/251,9041,9051,8591,867-2.56%76,600654億9279万-1.32%7.220.43
03/221,9211,9261,8951,916-0.47%65,500672億1167万+1.32%7.410.44
03/201,9151,9251,9101,925-0.26%42,100675億2738万+1.91%7.450.44
03/191,9151,9381,9081,930+0.78%64,800677億278万+2.33%7.470.44
03/181,8781,9201,8761,915+2.46%102,500671億7659万+1.7%7.410.44
03/151,8291,8811,8291,869+2.41%91,000655億6295万-0.59%7.230.43