| 2024 |
| 02/21 | 16:00 イオンプロダクトファイナンス株式会社の全株式取得(完全子会社化)に関する実行予定日変更のお知らせ |
| 02/19 | 1,064 | 1,079 | 1,063 | 1,078 | +1.32% | 597,500 | 1852億8919万 | -1.28% |
| 02/16 | 1,061 | 1,067 | 1,058 | 1,064 | +0.28% | 395,900 | 1828億8284万 | -2.65% |
| 02/15 | 1,066 | 1,067 | 1,054 | 1,061 | -0.28% | 292,100 | 1823億6719万 | -3.11% |
| 02/14 | 1,069 | 1,071 | 1,056 | 1,064 | -0.75% | 503,300 | 1828億8284万 | -2.83% |
| 02/13 | 1,071 | 1,074 | 1,066 | 1,072 | +0.75% | 404,400 | 1842億5790万 | -2.28% |
| 02/09 | 1,056 | 1,067 | 1,052 | 1,064 | +0.57% | 387,700 | 1828億8284万 | -3.1% |
| 02/08 | 1,067 | 1,068 | 1,055 | 1,058 | -0.66% | 413,800 | 1818億5154万 | -3.64% |
| 02/07 | 1,067 | 1,068 | 1,061 | 1,065 | -0.47% | 404,900 | 1830億5472万 | -3.09% |
| 02/06 | 1,069 | 1,074 | 1,063 | 1,070 | -0.09% | 408,900 | 1839億1413万 | -2.64% |
| 02/05 | 1,059 | 1,072 | 1,055 | 1,071 | +1.23% | 547,300 | 1840億8601万 | -2.46% |
| 02/02 | 1,050 | 1,063 | 1,046 | 1,058 | +0.57% | 747,300 | 1818億5154万 | -3.56% |
| 02/01 | 1,070 | 1,073 | 1,048 | 1,052 | -5.65% | 1,674,900 | 1808億2025万 | -4.01% |
| 01/31 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 15:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 01/31 | 1,107 | 1,115 | 1,101 | 1,115 | +0.45% | 398,600 | 1916億4884万 | +1.73% |
| 01/30 | 1,123 | 1,124 | 1,110 | 1,110 | -1.25% | 207,500 | 1907億8943万 | +1.56% |
| 01/29 | 1,119 | 1,125 | 1,115 | 1,124 | +0.9% | 221,300 | 1931億9578万 | +3.02% |
| 01/26 | 1,116 | 1,126 | 1,111 | 1,114 | 0% | 460,500 | 1914億7696万 | +2.39% |
| 01/25 | 1,114 | 1,119 | 1,111 | 1,114 | +0.09% | 238,100 | 1914億7696万 | +2.58% |
| 01/24 | 1,118 | 1,120 | 1,108 | 1,113 | -0.45% | 406,100 | 1913億507万 | +2.68% |
| 01/23 | 1,122 | 1,126 | 1,116 | 1,118 | -0.18% | 207,200 | 1921億6448万 | +3.33% |
| 01/22 | 1,107 | 1,120 | 1,107 | 1,120 | +1.27% | 244,000 | 1925億825万 | +3.8% |
| 01/19 | 1,108 | 1,111 | 1,101 | 1,106 | +0.45% | 219,500 | 1901億190万 | +2.69% |
| 01/18 | 1,121 | 1,122 | 1,099 | 1,101 | -2.22% | 388,900 | 1892億4248万 | +2.42% |
| 01/17 | 1,140 | 1,147 | 1,126 | 1,126 | -0.97% | 314,400 | 1935億3954万 | +4.84% |
| 01/16 | 1,133 | 1,137 | 1,125 | 1,137 | +0.62% | 274,200 | 1954億3025万 | +5.96% |
| 01/15 | 1,106 | 1,137 | 1,106 | 1,130 | +2.17% | 379,900 | 1942億2707万 | +5.41% |
| 01/12 | 1,101 | 1,114 | 1,099 | 1,106 | +1.1% | 609,400 | 1901億190万 | +3.36% |
| 01/11 | 15:00 イオンフィナンシャルサービス株式会社との業務提携の検討の具体化及びイオンプロダクトファイナンス株式会社の全株式取得(完全子会社化)に関するお知らせ |
| 01/11 | 1,092 | 1,098 | 1,089 | 1,094 | +0.92% | 288,300 | 1880億3931万 | +2.24% |
| 01/10 | 1,094 | 1,098 | 1,084 | 1,084 | -1.19% | 456,500 | 1863億2048万 | +1.31% |
| 01/09 | 1,094 | 1,099 | 1,091 | 1,097 | +0.27% | 289,000 | 1885億5495万 | +2.52% |
| 01/05 | 1,084 | 1,095 | 1,082 | 1,094 | +1.11% | 369,800 | 1880億3931万 | +2.34% |
| 01/04 | 1,066 | 1,083 | 1,057 | 1,082 | +1.12% | 367,600 | 1859億7672万 | +1.22% |
| 2023 |
| 12/29 | 1,062 | 1,073 | 1,062 | 1,070 | +0.75% | 361,500 | 1839億1413万 | +0.09% |
| 12/28 | 1,055 | 1,062 | 1,051 | 1,062 | +0.76% | 287,000 | 1825億3907万 | -0.65% |
| 12/27 | 1,045 | 1,054 | 1,043 | 1,054 | +1.15% | 495,700 | 1811億6401万 | -1.5% |
| 12/26 | 1,042 | 1,045 | 1,040 | 1,042 | +0.19% | 391,500 | 1791億142万 | -2.71% |
| 12/25 | 1,052 | 1,053 | 1,039 | 1,040 | -0.48% | 327,800 | 1787億5766万 | -2.99% |
| 12/22 | 1,041 | 1,051 | 1,040 | 1,045 | +0.67% | 358,700 | 1796億1707万 | -2.61% |
| 12/21 | 1,050 | 1,051 | 1,038 | 1,038 | -1.7% | 673,600 | 1784億1390万 | -3.35% |
| 12/20 | 1,055 | 1,061 | 1,053 | 1,056 | +0.19% | 802,700 | 1815億778万 | -1.68% |
| 12/19 | 1,053 | 1,057 | 1,047 | 1,054 | -0.09% | 497,000 | 1811億6401万 | -1.86% |
| 12/18 | 1,063 | 1,064 | 1,050 | 1,055 | -1.31% | 507,000 | 1813億3590万 | -1.77% |
| 12/15 | 1,060 | 1,069 | 1,055 | 1,069 | +0.94% | 345,000 | 1837億4225万 | -0.47% |
| 12/14 | 1,062 | 1,062 | 1,049 | 1,059 | +0.09% | 510,000 | 1820億2342万 | -1.4% |
| 12/13 | 1,061 | 1,063 | 1,052 | 1,058 | -0.56% | 384,700 | 1818億5154万 | -1.4% |
| 12/12 | 1,068 | 1,071 | 1,063 | 1,064 | -0.37% | 383,000 | 1828億8284万 | -0.84% |
| 12/11 | 1,084 | 1,084 | 1,067 | 1,068 | -0.56% | 398,000 | 1835億7037万 | -0.47% |
| 12/08 | 1,097 | 1,101 | 1,072 | 1,074 | -2.54% | 581,600 | 1846億166万 | +0.09% |
| 12/07 | 1,102 | 1,106 | 1,098 | 1,102 | -0.27% | 263,800 | 1894億1437万 | +2.61% |
| 12/06 | 1,091 | 1,107 | 1,090 | 1,105 | +1.47% | 426,500 | 1899億3001万 | +2.79% |
| 12/05 | 1,094 | 1,102 | 1,089 | 1,089 | -0.46% | 430,600 | 1871億7990万 | +1.4% |
| 12/04 | 1,090 | 1,099 | 1,081 | 1,094 | +0.83% | 519,600 | 1880億3931万 | +1.77% |
| 12/01 | 1,089 | 1,093 | 1,083 | 1,085 | +0.28% | 511,600 | 1864億9237万 | +0.93% |
| 11/30 | 1,085 | 1,088 | 1,078 | 1,082 | -0.46% | 449,700 | 1859億7672万 | +0.56% |
| 11/29 | 1,084 | 1,091 | 1,078 | 1,087 | +0.18% | 434,000 | 1868億3613万 | +0.93% |
| 11/28 | 1,086 | 1,086 | 1,078 | 1,085 | +0.09% | 289,900 | 1864億9237万 | +0.65% |
| 11/27 | 1,083 | 1,085 | 1,079 | 1,084 | +0.37% | 215,400 | 1863億2048万 | +0.46% |
| 11/24 | 1,083 | 1,083 | 1,075 | 1,080 | +0.28% | 210,200 | 1856億3295万 | 0% |
| 11/22 | 1,075 | 1,081 | 1,072 | 1,077 | +0.19% | 225,400 | 1851億1731万 | -0.46% |
| 11/21 | 1,075 | 1,079 | 1,065 | 1,075 | 0% | 306,300 | 1847億7354万 | -0.74% |
| 11/20 | 1,065 | 1,078 | 1,064 | 1,075 | +0.75% | 459,000 | 1847億7354万 | -0.74% |
| 11/17 | 1,056 | 1,067 | 1,053 | 1,067 | +0.47% | 336,800 | 1833億9848万 | -1.57% |
| 11/16 | 1,055 | 1,067 | 1,051 | 1,062 | +0.85% | 462,800 | 1825億3907万 | -2.21% |
| 11/15 | 1,048 | 1,055 | 1,045 | 1,053 | +0.38% | 431,000 | 1809億9213万 | -3.31% |
| 11/14 | 1,053 | 1,054 | 1,043 | 1,049 | -0.1% | 308,300 | 1803億460万 | -3.85% |
| 11/13 | 1,060 | 1,062 | 1,050 | 1,050 | -0.94% | 290,400 | 1804億7648万 | -4.02% |
| 11/10 | 1,050 | 1,061 | 1,046 | 1,060 | +0.28% | 297,600 | 1821億9531万 | -3.28% |
| 11/09 | 1,035 | 1,058 | 1,031 | 1,057 | +2.13% | 447,300 | 1816億7966万 | -3.73% |
| 11/08 | 1,058 | 1,059 | 1,033 | 1,035 | -2.27% | 843,600 | 1778億9825万 | -5.91% |
| 11/07 | 1,071 | 1,071 | 1,059 | 1,059 | -1.21% | 500,600 | 1820億2342万 | -4.16% |
| 11/06 | 1,084 | 1,084 | 1,072 | 1,072 | -0.46% | 629,300 | 1842億5790万 | -3.34% |
| 11/02 | 1,085 | 1,095 | 1,073 | 1,077 | -1.01% | 632,800 | 1851億1731万 | -3.23% |
| 11/01 | 1,097 | 1,101 | 1,078 | 1,088 | -3.12% | 1,086,800 | 1870億801万 | -2.68% |
| 10/31 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 1,103 | 1,125 | 1,100 | 1,123 | +2.37% | 497,400 | 1930億2390万 | +0.18% |
| 10/30 | 1,101 | 1,105 | 1,092 | 1,097 | -1.26% | 1,543,900 | 1885億5495万 | -2.32% |
| 10/27 | 1,108 | 1,111 | 1,098 | 1,111 | +1.55% | 420,900 | 1909億6131万 | -1.42% |
| 10/26 | 1,105 | 1,106 | 1,090 | 1,094 | -1.26% | 373,600 | 1880億3931万 | -3.1% |
| 10/25 | 1,105 | 1,115 | 1,098 | 1,108 | +0.91% | 303,700 | 1904億4566万 | -2.21% |
| 10/24 | 1,107 | 1,107 | 1,084 | 1,098 | -0.72% | 406,800 | 1887億2684万 | -3.43% |
| 10/23 | 1,111 | 1,116 | 1,105 | 1,106 | -0.54% | 271,400 | 1901億190万 | -2.98% |
| 10/20 | 1,112 | 1,117 | 1,109 | 1,112 | -0.71% | 257,700 | 1911億3319万 | -2.63% |
| 10/19 | 1,115 | 1,121 | 1,105 | 1,120 | +0.36% | 341,700 | 1925億825万 | -2.1% |
| 10/18 | 1,108 | 1,117 | 1,106 | 1,116 | +1.27% | 311,500 | 1918億2072万 | -2.53% |
| 10/17 | 1,095 | 1,105 | 1,094 | 1,102 | +1.38% | 271,700 | 1894億1437万 | -3.84% |
| 10/16 | 1,099 | 1,103 | 1,085 | 1,087 | -1.72% | 363,300 | 1868億3613万 | -5.31% |
| 10/13 | 1,119 | 1,120 | 1,103 | 1,106 | -1.25% | 303,400 | 1901億190万 | -3.83% |
| 10/12 | 1,115 | 1,120 | 1,111 | 1,120 | +0.45% | 215,400 | 1925億825万 | -2.78% |
| 10/11 | 1,127 | 1,127 | 1,113 | 1,115 | -0.45% | 221,500 | 1916億4884万 | -3.21% |
| 10/10 | 1,131 | 1,132 | 1,116 | 1,120 | +0.9% | 292,900 | 1925億825万 | -2.86% |
| 10/06 | 1,128 | 1,129 | 1,109 | 1,110 | -0.8% | 299,600 | 1907億8943万 | -3.73% |
| 10/05 | 1,101 | 1,119 | 1,100 | 1,119 | +2.66% | 404,100 | 1923億3637万 | -2.86% |
| 10/04 | 1,110 | 1,111 | 1,088 | 1,090 | -2.42% | 518,900 | 1873億5178万 | -5.38% |
| 10/03 | 1,155 | 1,157 | 1,115 | 1,117 | -3.62% | 446,400 | 1919億9260万 | -3.04% |
| 10/02 | 1,164 | 1,184 | 1,158 | 1,159 | -0.09% | 216,400 | 1992億1166万 | +0.61% |
| 09/29 | 1,180 | 1,181 | 1,158 | 1,160 | -1.69% | 231,500 | 1993億8354万 | +0.96% |
| 09/28 | 1,195 | 1,199 | 1,173 | 1,180 | -1.01% | 288,700 | 2028億2119万 | +2.97% |
| 09/27 | 1,175 | 1,193 | 1,169 | 1,192 | +1.71% | 301,300 | 2048億8378万 | +4.29% |
| 09/26 | 1,180 | 1,184 | 1,172 | 1,172 | -0.34% | 196,400 | 2014億4613万 | +2.99% |
| 09/25 | 1,173 | 1,179 | 1,165 | 1,176 | +0.26% | 200,500 | 2021億3366万 | +3.61% |
| 09/22 | 1,172 | 1,180 | 1,157 | 1,173 | -0.51% | 569,400 | 2016億1802万 | +3.81% |
| 09/21 | 1,185 | 1,193 | 1,179 | 1,179 | -0.51% | 297,500 | 2026億4931万 | +4.61% |
