時価総額

2023/10/27～2024/03/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27845854836839-0.59%1,016,7001939億9112万+5.8%12.950.86
03/26852852835844-1.06%804,1001951億4720万+6.84%13.030.86
03/25856868846853+0.47%703,6001972億2816万+8.8%13.170.87
03/22850853836849+0.71%551,9001963億329万+9.27%13.110.87
03/21839848833843+2.18%698,6001949億1599万+9.48%13.010.86
03/198218278098250%600,8001907億5408万+7.98%12.730.84
03/18806830806825+3%777,3001907億5408万+8.84%12.730.84
03/15797808787801+0.25%1,157,9001852億487万+6.37%12.360.82
03/14786804777799+2.44%701,9001847億4244万+6.68%12.330.82
03/13785791769780+0.39%445,5001803億4931万+4.7%12.040.8
03/127667807617770%477,3001796億5566万+4.86%11.990.79
03/11790793762777-3.12%566,6001796億5566万+5.28%11.990.79
03/08779810773802+1.01%763,3001854億3609万+9.12%12.380.82
03/07799834786794+0.63%1,248,6001835億8635万+8.47%12.260.81
03/067877937777890%440,5001824億3027万+8.08%12.180.81
03/05776796769789+1.02%386,4001824億3027万+8.38%12.180.81
03/04805807776781-2.25%587,5001805億8053万+7.58%12.060.8
03/01781804776799+2.44%838,1001847億4244万+10.21%12.330.82
02/29778786767780+0.65%548,8001803億4931万+7.88%12.040.8
02/28762788758775+1.71%875,3001791億9323万+7.34%11.960.79
02/27738797737762+2.7%1,878,0001761億8740万+5.69%11.760.78
02/26743745729742+0.41%385,5001715億6306万+3.06%11.450.76
02/22733740722739+1.09%599,3001708億6941万+2.64%11.410.76
02/217317367267310%425,1001690億1968万+1.67%11.280.75
02/20753760722731-2.92%852,7001690億1968万+1.53%11.280.75
02/19705757705753+6.36%1,559,2001741億645万+4.58%11.620.77
02/16682719681708+5.36%1,128,7001637億168万-1.53%10.930.72
02/15685686671672-0.88%363,8001553億7787万-6.8%10.370.69
02/14680682669678-0.73%446,1001567億6517万-6.22%10.470.69
02/13678687671683+1.19%672,7001579億2126万-5.79%10.540.7
02/09692694670675-3.3%985,8001560億7152万-7.02%10.420.69
02/08705707695698-0.99%549,6001613億8951万-3.99%10.770.71
02/07697709689705+0.43%487,5001630億803万-3.03%10.880.72
02/06685708676702+2.18%701,6001623億1438万-3.31%10.840.72
02/05695699687687-0.58%581,8001588億4612万-5.24%10.60.7
02/02710710688691-1.85%646,3001597億7099万-4.82%10.670.71
02/01715726701704-3.03%801,7001627億7681万-3.03%10.870.72
01/31732743711726-2.02%1,184,9001678億6359万0%11.210.74
01/30756759739741-2.11%665,3001713億3185万+2.21%11.440.76
01/29741758741757+2.71%475,8001750億3132万+4.7%11.690.77
01/26757757734737-2.64%564,1001704億698万+2.22%11.380.75
01/25744767744757+1.88%763,1001750億3132万+5.14%11.690.77
01/24746749740743-0.4%422,5001717億9428万+3.48%11.470.76
01/23760765746746-1.71%422,1001724億8793万+4.19%11.520.76
01/22738759735759+3.27%715,1001754億9375万+6.15%11.720.78
01/19741742726735+0.27%356,6001699億4454万+3.09%11.350.75
01/18733739728733-0.14%283,5001694億8211万+2.95%11.310.75
01/17740759732734-0.81%730,0001697億1333万+3.23%11.330.75
01/16746746730740-0.13%402,9001711億63万+4.23%11.420.76
01/15718745717741+2.92%527,4001713億3185万+4.51%11.440.76
01/12754757720720-4.13%825,3001664億7629万+1.84%11.110.74
01/11740760740751+2.74%1,111,2001736億4402万+6.22%11.590.77
01/10740740726731-1.22%609,6001690億1968万+3.69%11.280.75
01/09712746711740+4.52%1,316,8001711億63万+4.96%11.420.76
01/05699714698708+2.16%607,9001637億168万+0.71%10.930.72
01/04680697673693+1.17%393,5001602億3343万-1.42%10.70.71
2023
12/29680687679685+0.88%420,1001583億8369万-2.7%10.720.76
12/28687687674679-1.88%504,2001569億9639万-3.69%10.630.75
12/27699699689692-0.72%418,7001600億221万-2.12%10.830.77
12/26704704691697-0.71%381,9001611億5829万-1.41%10.910.77
12/25712715699702-0.14%270,2001623億1438万-0.85%10.990.78
12/22700712700703+0.86%410,4001625億4560万-0.71%110.78
12/21701704696697-1.27%381,8001611億5829万-1.41%10.910.77
12/20703713700706+0.71%537,2001632億3925万-0.28%11.050.78
12/19702709696701-0.14%419,4001620億8316万-0.85%10.970.78
12/18695703687702+0.14%563,5001623億1438万-0.85%10.990.78
12/15702708695701-0.43%845,6001620億8316万-0.85%10.970.78
12/14713717701704-1.26%683,7001627億7681万-0.42%11.020.78
12/13723730713713-1.66%615,5001648億5777万+0.99%11.160.79
12/12718729713725+2.11%1,342,7001676億3237万+2.84%11.350.81
12/11706713706710+2.01%416,4001641億6412万+0.85%11.110.79
12/08711714693696-2.11%606,1001609億2708万-1%10.890.77
12/07704716704711-0.28%458,0001643億9533万+1.14%11.130.79
12/06693717693713+2.89%856,0001648億5777万+1.57%11.160.79
12/05714721693693-2.94%599,9001602億3343万-0.86%10.850.77
12/04718720707714-0.83%431,1001650億8899万+2%11.180.79
12/01715727715720+0.84%616,7001664億7629万+3%11.270.8
11/30702717702714+1.71%611,5001650億8899万+2.29%11.180.79
11/29707714701702-0.71%384,8001623億1438万+0.72%10.990.78
11/28719721707707-1.39%466,4001634億7047万+1.43%11.070.79
11/27720727712717-0.14%432,6001657億8264万+2.87%11.220.8
11/24711721710718+0.98%476,2001660億1385万+3.01%11.240.8
11/22705720705711+0.57%472,4001643億9533万+2.01%11.130.79
11/21720721699707-1.94%639,5001634億7047万+1.43%11.070.79
11/20698726698721+3%1,265,9001667億750万+3.3%11.290.8
11/17681701681700+2.34%535,0001618億5195万+0.29%10.960.78
11/16695700679684-2.43%552,8001581億5247万-2.15%10.710.76
11/15707710700701+0.57%572,7001620億8316万+0.14%10.970.78
11/14711715691697-1.41%500,4001611億5829万-0.71%10.910.77
11/13699709698707+1.14%399,8001634億7047万+0.71%11.070.79
11/10691700688699+1.16%438,0001616億2073万-0.29%10.940.78
11/09676694674691+2.83%927,8001597億7099万-1.14%10.820.77
11/08696701665672-2.89%1,007,7001553億7787万-3.86%10.520.75
11/07693704688692-0.72%767,1001600億221万-1.14%10.830.77
11/06693704685697+2.05%1,214,8001611億5829万-0.43%10.910.77
11/02709716683683-2.98%1,139,7001579億2126万-2.71%10.690.76
11/01697705684704+3.99%1,342,8001627億7681万0%11.020.78
10/31652688649677+3.04%1,861,0001565億3395万-3.84%10.60.75
10/30703712645657-7.2%2,423,6001519億961万-6.94%10.280.73
10/27692708690708+3.36%1,020,1001637億168万-0.14%11.080.79