PBR
2024/12/05～2025/05/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/08 | 662 | 664 | 655 | 660 | -0.45% | 325,600 | 1526億326万 | +5.43% | 11.42 | 0.64 |
| 05/07 | 653 | 666 | 649 | 663 | +1.53% | 482,500 | 1532億9691万 | +5.91% | 11.47 | 0.64 |
| 05/02 | 647 | 659 | 641 | 653 | +0.93% | 569,200 | 1509億8474万 | +3.98% | 11.3 | 0.63 |
| 05/01 | 630 | 650 | 628 | 647 | +1.89% | 569,400 | 1495億9744万 | +2.54% | 11.19 | 0.63 |
| 04/30 | 625 | 636 | 618 | 635 | +1.6% | 646,400 | 1468億2284万 | +0.32% | 10.98 | 0.62 |
| 04/28 | 663 | 689 | 625 | 625 | -4.73% | 1,647,600 | 1445億1067万 | -1.57% | 10.81 | 0.61 |
| 04/25 | 651 | 658 | 646 | 656 | +1.23% | 451,000 | 1516億7839万 | +2.98% | 11.35 | 0.64 |
| 04/24 | 640 | 651 | 640 | 648 | +1.73% | 436,100 | 1498億2866万 | +1.41% | 11.21 | 0.63 |
| 04/23 | 639 | 643 | 632 | 637 | +0.79% | 309,500 | 1472億8527万 | -0.62% | 11.02 | 0.62 |
| 04/22 | 621 | 632 | 619 | 632 | +1.61% | 242,500 | 1461億2919万 | -1.71% | 10.93 | 0.61 |
| 04/21 | 625 | 627 | 614 | 622 | -1.27% | 321,900 | 1438億1701万 | -3.42% | 10.76 | 0.6 |
| 04/18 | 621 | 630 | 618 | 630 | +2.77% | 254,800 | 1456億6675万 | -2.48% | 10.9 | 0.61 |
| 04/17 | 605 | 613 | 604 | 613 | +1.16% | 153,900 | 1417億3606万 | -5.4% | 10.6 | 0.59 |
| 04/16 | 613 | 615 | 601 | 606 | -0.33% | 213,800 | 1401億1754万 | -6.77% | 10.48 | 0.59 |
| 04/15 | 617 | 617 | 608 | 608 | 0% | 208,800 | 1405億7998万 | -6.75% | 10.52 | 0.59 |
| 04/14 | 610 | 612 | 605 | 608 | +1.33% | 287,800 | 1405億7998万 | -6.89% | 10.52 | 0.59 |
| 04/11 | 586 | 602 | 576 | 600 | -1.8% | 412,400 | 1387億3024万 | -8.4% | 10.38 | 0.58 |
| 04/10 | 629 | 629 | 608 | 611 | +7.19% | 549,000 | 1412億7363万 | -7.14% | 10.57 | 0.59 |
| 04/09 | 583 | 585 | 569 | 570 | -5.47% | 722,300 | 1317億9373万 | -13.64% | 9.86 | 0.55 |
| 04/08 | 597 | 611 | 593 | 603 | +8.06% | 523,700 | 1394億2389万 | -9.05% | 10.43 | 0.58 |
| 04/07 | 530 | 573 | 530 | 558 | -7.92% | 757,500 | 1290億1912万 | -16.09% | 9.65 | 0.54 |
| 04/04 | 619 | 624 | 593 | 606 | -5.46% | 1,220,500 | 1401億1754万 | -9.28% | 10.48 | 0.59 |
| 04/03 | 623 | 642 | 617 | 641 | -2.88% | 821,800 | 1482億1014万 | -4.04% | 11.09 | 0.62 |
| 04/02 | 667 | 668 | 656 | 660 | -0.6% | 338,200 | 1526億326万 | -1.05% | 11.42 | 0.64 |
| 04/01 | 671 | 674 | 662 | 664 | +0.15% | 525,200 | 1535億2813万 | -0.15% | 11.49 | 0.64 |
| 03/31 | 668 | 670 | 657 | 663 | -5.01% | 676,300 | 1532億9691万 | 0% | 11.47 | 0.64 |
| 03/28 | 695 | 704 | 689 | 698 | -5.29% | 979,000 | 1613億8951万 | +5.6% | 12.07 | 0.68 |
| 03/27 | 705 | 741 | 702 | 737 | +7.59% | 2,078,900 | 1704億698万 | +12.01% | 12.75 | 0.71 |
| 03/26 | 685 | 688 | 677 | 685 | 0% | 408,000 | 1583億8369万 | +4.74% | 11.85 | 0.66 |
| 03/25 | 691 | 691 | 681 | 685 | -0.72% | 353,600 | 1583億8369万 | +5.22% | 11.85 | 0.66 |
| 03/24 | 701 | 705 | 690 | 690 | -0.86% | 510,000 | 1595億3978万 | +6.32% | 11.94 | 0.67 |
| 03/21 | 685 | 707 | 684 | 696 | +0.72% | 443,400 | 1609億2708万 | +7.57% | 12.04 | 0.67 |
| 03/19 | 688 | 698 | 686 | 691 | +0.44% | 276,000 | 1597億7099万 | +7.3% | 11.95 | 0.67 |
| 03/18 | 685 | 689 | 681 | 688 | +1.62% | 381,000 | 1590億7734万 | +7.17% | 11.9 | 0.67 |
| 03/17 | 680 | 683 | 675 | 677 | +1.04% | 359,700 | 1565億3395万 | +5.78% | 11.71 | 0.66 |
| 03/14 | 657 | 673 | 657 | 670 | +0.45% | 414,200 | 1549億1543万 | +5.02% | 11.59 | 0.65 |
| 03/13 | 659 | 669 | 655 | 667 | +1.37% | 562,000 | 1542億2178万 | +4.71% | 11.54 | 0.65 |
| 03/12 | 654 | 665 | 647 | 658 | +0.3% | 637,600 | 1521億4083万 | +3.46% | 11.38 | 0.64 |
| 03/11 | 646 | 656 | 638 | 656 | +0.15% | 587,900 | 1516億7839万 | +3.14% | 11.35 | 0.64 |
| 03/10 | 655 | 655 | 646 | 655 | -0.15% | 326,000 | 1514億4718万 | +3.15% | 11.33 | 0.63 |
| 03/07 | 653 | 659 | 641 | 656 | -0.76% | 376,600 | 1516億7839万 | +3.31% | 11.35 | 0.64 |
| 03/06 | 659 | 666 | 657 | 661 | +1.07% | 466,000 | 1528億3448万 | +4.09% | 11.43 | 0.64 |
| 03/05 | 650 | 655 | 645 | 654 | +0.62% | 335,900 | 1512億1596万 | +3.15% | 11.31 | 0.63 |
| 03/04 | 644 | 650 | 633 | 650 | +0.46% | 395,500 | 1502億9109万 | +2.52% | 11.24 | 0.63 |
| 03/03 | 640 | 649 | 639 | 647 | +2.21% | 386,000 | 1495億9744万 | +2.21% | 11.19 | 0.63 |
| 02/28 | 624 | 635 | 619 | 633 | +1.12% | 578,000 | 1463億6040万 | +0.16% | 10.95 | 0.61 |
| 02/27 | 615 | 626 | 614 | 626 | +2.29% | 185,200 | 1447億4188万 | -0.95% | 10.83 | 0.61 |
| 02/26 | 609 | 615 | 607 | 612 | -0.16% | 268,100 | 1415億484万 | -3.16% | 10.59 | 0.59 |
| 02/25 | 607 | 618 | 605 | 613 | +0.49% | 419,500 | 1417億3606万 | -3.01% | 10.6 | 0.59 |
| 02/21 | 611 | 613 | 607 | 610 | -0.65% | 288,300 | 1410億4241万 | -3.48% | 10.55 | 0.59 |
| 02/20 | 625 | 625 | 612 | 614 | -1.92% | 302,900 | 1419億6728万 | -2.69% | 10.62 | 0.59 |
| 02/19 | 627 | 639 | 626 | 626 | +0.16% | 299,300 | 1447億4188万 | -0.79% | 10.83 | 0.61 |
| 02/18 | 624 | 629 | 621 | 625 | +0.16% | 229,700 | 1445億1067万 | -0.79% | 10.81 | 0.61 |
| 02/17 | 630 | 634 | 624 | 624 | -1.11% | 268,200 | 1442億7945万 | -0.79% | 10.79 | 0.6 |
| 02/14 | 637 | 637 | 626 | 631 | -0.47% | 173,100 | 1458億9797万 | +0.48% | 10.92 | 0.61 |
| 02/13 | 630 | 636 | 628 | 634 | +1.44% | 205,800 | 1465億9162万 | +0.96% | 10.97 | 0.61 |
| 02/12 | 638 | 638 | 625 | 625 | -1.26% | 266,200 | 1445億1067万 | -0.48% | 10.81 | 0.61 |
| 02/10 | 641 | 641 | 631 | 633 | -0.63% | 258,300 | 1463億6040万 | +0.64% | 10.95 | 0.61 |
| 02/07 | 642 | 644 | 635 | 637 | -1.09% | 252,200 | 1472億8527万 | +1.27% | 11.02 | 0.62 |
| 02/06 | 645 | 655 | 644 | 644 | -0.16% | 261,200 | 1489億379万 | +2.22% | 11.14 | 0.62 |
| 02/05 | 647 | 663 | 645 | 645 | +0.62% | 488,100 | 1491億3501万 | +2.38% | 11.16 | 0.63 |
| 02/04 | 647 | 648 | 637 | 641 | +0.63% | 464,200 | 1482億1014万 | +1.75% | 11.09 | 0.62 |
| 02/03 | 635 | 640 | 631 | 637 | -1.24% | 364,600 | 1472億8527万 | +1.27% | 11.02 | 0.62 |
| 01/31 | 640 | 647 | 631 | 645 | +0.31% | 409,300 | 1491億3501万 | +2.54% | 11.16 | 0.63 |
| 01/30 | 655 | 681 | 632 | 643 | -1.68% | 1,226,800 | 1486億7257万 | +2.39% | 11.12 | 0.62 |
| 01/29 | 660 | 663 | 654 | 654 | -0.46% | 450,500 | 1512億1596万 | +4.14% | 11.31 | 0.63 |
| 01/28 | 645 | 657 | 643 | 657 | +1.7% | 289,300 | 1519億961万 | +4.78% | 11.37 | 0.64 |
| 01/27 | 635 | 651 | 635 | 646 | +3.36% | 305,300 | 1493億6622万 | +3.19% | 11.17 | 0.63 |
| 01/24 | 632 | 635 | 624 | 625 | 0% | 258,400 | 1445億1067万 | -0.32% | 10.81 | 0.61 |
| 01/23 | 630 | 631 | 618 | 625 | -0.48% | 321,800 | 1445億1067万 | -0.32% | 10.81 | 0.61 |
| 01/22 | 626 | 632 | 625 | 628 | +0.32% | 237,700 | 1452億432万 | 0% | 10.86 | 0.61 |
| 01/21 | 623 | 626 | 613 | 626 | +1.95% | 267,700 | 1447億4188万 | -0.48% | 10.83 | 0.61 |
| 01/20 | 610 | 614 | 607 | 614 | +1.66% | 193,900 | 1419億6728万 | -2.38% | 10.62 | 0.59 |
| 01/17 | 602 | 606 | 594 | 604 | +0.5% | 228,900 | 1396億5511万 | -4.28% | 10.45 | 0.59 |
| 01/16 | 607 | 612 | 601 | 601 | 0% | 240,300 | 1389億6146万 | -4.91% | 10.4 | 0.58 |
| 01/15 | 600 | 605 | 599 | 601 | +0.84% | 245,700 | 1389億6146万 | -5.21% | 10.4 | 0.58 |
| 01/14 | 605 | 606 | 592 | 596 | -1.49% | 346,500 | 1378億537万 | -6.29% | 10.31 | 0.58 |
| 01/10 | 610 | 613 | 605 | 605 | -1.47% | 234,900 | 1398億8632万 | -5.17% | 10.47 | 0.59 |
| 01/09 | 626 | 626 | 613 | 614 | -1.92% | 335,100 | 1419億6728万 | -4.06% | 10.62 | 0.59 |
| 01/08 | 634 | 638 | 626 | 626 | -1.57% | 301,600 | 1447億4188万 | -2.19% | 10.83 | 0.61 |
| 01/07 | 644 | 644 | 635 | 636 | -0.31% | 252,600 | 1470億5405万 | -0.78% | 11 | 0.62 |
| 01/06 | 642 | 644 | 635 | 638 | -0.31% | 364,600 | 1475億1649万 | -0.31% | 11.04 | 0.62 |
| 2024 |
| 12/30 | 650 | 657 | 640 | 640 | -2.29% | 364,200 | 1479億7892万 | 0% | 11.07 | 0.62 |
| 12/27 | 650 | 656 | 648 | 655 | +1.08% | 358,200 | 1514億4718万 | +2.34% | 11.33 | 0.64 |
| 12/26 | 638 | 651 | 636 | 648 | +2.05% | 369,500 | 1498億2866万 | +1.41% | 11.21 | 0.63 |
| 12/25 | 636 | 636 | 628 | 635 | +0.32% | 259,200 | 1468億2284万 | -0.47% | 10.98 | 0.62 |
| 12/24 | 630 | 634 | 626 | 633 | +0.64% | 255,000 | 1463億6040万 | -0.78% | 10.95 | 0.62 |
| 12/23 | 629 | 632 | 626 | 629 | +1.29% | 229,300 | 1454億3553万 | -1.41% | 10.88 | 0.61 |
| 12/20 | 636 | 636 | 621 | 621 | -2.2% | 390,800 | 1435億8580万 | -2.66% | 10.74 | 0.6 |
| 12/19 | 626 | 641 | 625 | 635 | -0.16% | 208,400 | 1468億2284万 | -0.47% | 10.98 | 0.62 |
| 12/18 | 640 | 643 | 635 | 636 | -0.93% | 190,700 | 1470億5405万 | -0.16% | 11 | 0.62 |
| 12/17 | 650 | 657 | 642 | 642 | -1.23% | 241,900 | 1484億4136万 | +0.78% | 11.11 | 0.62 |
| 12/16 | 639 | 659 | 639 | 650 | +1.4% | 429,200 | 1502億9109万 | +2.2% | 11.24 | 0.63 |
| 12/13 | 638 | 646 | 636 | 641 | -1.08% | 603,500 | 1482億1014万 | +1.1% | 11.09 | 0.62 |
| 12/12 | 652 | 653 | 645 | 648 | +0.78% | 434,300 | 1498億2866万 | +2.21% | 11.21 | 0.63 |
| 12/11 | 650 | 651 | 642 | 643 | -0.46% | 242,900 | 1486億7257万 | +1.58% | 11.12 | 0.63 |
| 12/10 | 644 | 651 | 642 | 646 | +0.62% | 355,000 | 1493億6622万 | +2.22% | 11.18 | 0.63 |
| 12/09 | 643 | 646 | 633 | 642 | +0.16% | 259,100 | 1484億4136万 | +1.9% | 11.11 | 0.62 |
| 12/06 | 648 | 649 | 641 | 641 | -0.93% | 194,800 | 1482億1014万 | +2.07% | 11.09 | 0.62 |
| 12/05 | 651 | 655 | 646 | 647 | -0.31% | 282,100 | 1495億9744万 | +3.19% | 11.19 | 0.63 |
