| 2018 |
| 08/08 | 381 | 389 | 381 | 386 | +0.52% | 80,600 | 272億8596万 | -0.26% |
| 08/07 | 382 | 385 | 378 | 384 | +0.26% | 108,300 | 271億4458万 | -0.78% |
| 08/06 | 383 | 388 | 381 | 383 | 0% | 152,800 | 270億7389万 | -1.29% |
| 08/03 | 388 | 388 | 383 | 383 | -1.29% | 130,000 | 270億7389万 | -1.29% |
| 08/02 | 387 | 391 | 387 | 388 | -0.26% | 110,200 | 274億2734万 | -0.26% |
| 08/01 | 390 | 391 | 385 | 389 | -0.26% | 125,700 | 274億9803万 | 0% |
| 07/31 | 389 | 395 | 387 | 390 | -0.26% | 184,700 | 275億6872万 | 0% |
| 07/30 | 13:20 平成31年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/30 | 386 | 394 | 385 | 391 | +1.56% | 243,500 | 276億3941万 | +0.26% |
| 07/27 | 390 | 392 | 383 | 385 | -0.77% | 264,200 | 272億1527万 | -1.53% |
| 07/26 | 386 | 392 | 385 | 388 | +1.04% | 213,300 | 274億2734万 | -0.77% |
| 07/25 | 383 | 387 | 382 | 384 | 0% | 197,600 | 271億4458万 | -2.04% |
| 07/24 | 383 | 388 | 382 | 384 | -0.26% | 236,000 | 271億4458万 | -2.04% |
| 07/23 | 380 | 386 | 379 | 385 | +1.05% | 112,700 | 272億1527万 | -2.04% |
| 07/20 | 387 | 388 | 380 | 381 | -1.8% | 209,800 | 269億3252万 | -3.05% |
| 07/19 | 392 | 394 | 388 | 388 | -1.52% | 200,300 | 274億2734万 | -1.52% |
| 07/18 | 392 | 397 | 392 | 394 | +0.77% | 118,900 | 278億5147万 | -0.25% |
| 07/17 | 11:30 平成31年3月期第1四半期決算速報値に関するお知らせ |
| 07/17 | 389 | 396 | 389 | 391 | -0.26% | 245,100 | 276億3941万 | -1.26% |
| 07/13 | 391 | 395 | 390 | 392 | 0% | 136,900 | 277億1010万 | -1.01% |
| 07/12 | 392 | 395 | 388 | 392 | +0.77% | 119,800 | 277億1010万 | -1.26% |
| 07/11 | 385 | 392 | 378 | 389 | +0.26% | 284,200 | 274億9803万 | -2.02% |
| 07/10 | 395 | 398 | 388 | 388 | -1.02% | 199,300 | 274億2734万 | -2.51% |
| 07/09 | 386 | 392 | 383 | 392 | +1.55% | 85,200 | 277億1010万 | -1.51% |
| 07/06 | 379 | 387 | 376 | 386 | +2.12% | 171,000 | 272億8596万 | -3.02% |
| 07/05 | 387 | 388 | 376 | 378 | -2.58% | 193,000 | 267億2045万 | -5.26% |
| 07/04 | 388 | 391 | 386 | 388 | -0.26% | 92,900 | 274億2734万 | -3% |
| 07/03 | 396 | 396 | 387 | 389 | -1.52% | 184,100 | 274億9803万 | -2.75% |
| 07/02 | 400 | 404 | 394 | 395 | -1.5% | 196,500 | 279億2216万 | -1.5% |
| 06/29 | 397 | 403 | 391 | 401 | +1.78% | 189,700 | 283億4630万 | 0% |
| 06/28 | 396 | 397 | 392 | 394 | -1.5% | 204,300 | 278億5147万 | -1.75% |
| 06/27 | 397 | 405 | 391 | 400 | +0.76% | 199,100 | 282億7561万 | -0.5% |
| 06/26 | 394 | 398 | 391 | 397 | 0% | 152,000 | 280億6354万 | -1.24% |
| 06/25 | 408 | 409 | 396 | 397 | -4.11% | 230,800 | 280億6354万 | -1.49% |
| 06/22 | 395 | 416 | 395 | 414 | +3.5% | 846,000 | 292億6525万 | +2.48% |
| 06/21 | 398 | 402 | 395 | 400 | 0% | 131,100 | 282億7561万 | -0.99% |
| 06/20 | 392 | 401 | 386 | 400 | +2.3% | 215,700 | 282億7561万 | -1.23% |
| 06/19 | 393 | 399 | 391 | 391 | -1.01% | 293,100 | 276億3941万 | -3.69% |
| 06/18 | 398 | 399 | 392 | 395 | -1.99% | 246,600 | 279億2216万 | -2.71% |
| 06/15 | 16:00 代表取締役の異動に関するお知らせ |
| 06/15 | 400 | 403 | 399 | 403 | +0.5% | 169,500 | 284億8768万 | -0.98% |
| 06/14 | 405 | 405 | 400 | 401 | -1.72% | 178,300 | 283億4630万 | -1.72% |
| 06/13 | 407 | 408 | 405 | 408 | +0.25% | 86,900 | 288億4112万 | 0% |
| 06/12 | 407 | 408 | 402 | 407 | +0.74% | 118,900 | 287億7043万 | -0.25% |
| 06/11 | 406 | 407 | 400 | 404 | -0.49% | 157,800 | 285億5836万 | -0.74% |
| 06/08 | 407 | 411 | 406 | 406 | 0% | 295,500 | 286億9974万 | -0.25% |
| 06/07 | 398 | 406 | 397 | 406 | +2.01% | 172,900 | 286億9974万 | -0.49% |
| 06/06 | 396 | 400 | 394 | 398 | +0.25% | 160,500 | 281億3423万 | -2.45% |
| 06/05 | 407 | 407 | 396 | 397 | -1.98% | 224,900 | 280億6354万 | -2.93% |
| 06/04 | 407 | 408 | 403 | 405 | +1% | 97,100 | 286億2905万 | -1.22% |
| 06/01 | 395 | 403 | 391 | 401 | +1.26% | 215,700 | 283億4630万 | -2.67% |
| 05/31 | 402 | 404 | 396 | 396 | -1% | 170,100 | 279億9285万 | -4.12% |
| 05/30 | 400 | 403 | 396 | 400 | -0.74% | 201,000 | 282億7561万 | -3.38% |
| 05/29 | 406 | 406 | 401 | 403 | -0.74% | 142,600 | 284億8768万 | -2.89% |
| 05/28 | 405 | 407 | 403 | 406 | +0.25% | 108,400 | 286億9974万 | -2.4% |
| 05/25 | 403 | 406 | 400 | 405 | +0.25% | 131,100 | 286億2905万 | -2.64% |
| 05/24 | 409 | 411 | 401 | 404 | -1.94% | 274,300 | 285億5836万 | -2.88% |
| 05/23 | 414 | 416 | 409 | 412 | -0.96% | 232,400 | 291億2388万 | -0.96% |
| 05/22 | 419 | 420 | 415 | 416 | -0.95% | 134,600 | 294億663万 | -0.24% |
| 05/21 | 421 | 423 | 419 | 420 | 0% | 96,100 | 296億8939万 | +0.72% |
| 05/18 | 417 | 422 | 417 | 420 | +0.72% | 108,200 | 296億8939万 | +0.72% |
| 05/17 | 415 | 420 | 415 | 417 | 0% | 109,400 | 294億7732万 | 0% |
| 05/16 | 410 | 419 | 410 | 417 | +1.21% | 144,500 | 294億7732万 | 0% |
| 05/15 | 419 | 419 | 412 | 412 | -1.2% | 123,000 | 291億2388万 | -1.2% |
| 05/14 | 412 | 419 | 411 | 417 | +1.71% | 179,200 | 294億7732万 | -0.24% |
| 05/11 | 16:30 株式給付信託(J-ESOP)への追加拠出に関するお知らせ |
| 05/11 | 15:30 剰余金の配当に関するお知らせ |
| 05/11 | 407 | 411 | 407 | 410 | +0.49% | 104,600 | 289億8250万 | -1.91% |
| 05/10 | 403 | 410 | 403 | 408 | +1.49% | 142,000 | 288億4112万 | -2.39% |
| 05/09 | 402 | 407 | 399 | 402 | 0% | 226,400 | 284億1699万 | -4.06% |
| 05/08 | 406 | 409 | 401 | 402 | -0.99% | 286,800 | 284億1699万 | -4.06% |
| 05/07 | 412 | 412 | 403 | 406 | -0.98% | 209,900 | 286億9974万 | -3.33% |
| 05/02 | 416 | 418 | 410 | 410 | -1.44% | 161,300 | 289億8250万 | -2.38% |
| 05/01 | 426 | 427 | 415 | 416 | -1.89% | 279,300 | 294億663万 | -1.19% |
| 04/27 | 13:20 平成30年3月期決算短信〔日本基準〕(非連結) |
| 04/27 | 430 | 431 | 419 | 424 | -1.4% | 234,700 | 299億7214万 | +0.71% |
| 04/26 | 437 | 437 | 429 | 430 | -0.92% | 232,500 | 303億9628万 | +2.38% |
| 04/25 | 435 | 436 | 431 | 434 | -0.46% | 205,800 | 306億7904万 | +3.33% |
| 04/24 | 427 | 437 | 427 | 436 | +2.59% | 267,700 | 308億2041万 | +4.06% |
| 04/23 | 420 | 429 | 420 | 425 | +1.43% | 165,100 | 300億4283万 | +1.67% |
| 04/20 | 418 | 422 | 418 | 419 | -0.24% | 138,100 | 296億1870万 | +0.48% |
| 04/19 | 414 | 424 | 413 | 420 | +1.94% | 315,500 | 296億8939万 | +0.72% |
| 04/18 | 406 | 414 | 401 | 412 | +1.98% | 329,400 | 291億2388万 | -1.2% |
| 04/17 | 11:30 平成30年3月期決算速報値に関するお知らせ |
| 04/17 | 421 | 421 | 403 | 404 | -4.04% | 577,300 | 285億5836万 | -3.12% |
| 04/16 | 424 | 428 | 421 | 421 | -1.17% | 159,000 | 297億6008万 | +0.96% |
| 04/13 | 422 | 428 | 420 | 426 | +1.91% | 253,300 | 301億1352万 | +2.16% |
| 04/12 | 423 | 424 | 417 | 418 | -0.95% | 122,900 | 295億4801万 | +0.48% |
| 04/11 | 420 | 427 | 418 | 422 | +0.96% | 203,300 | 298億3077万 | +1.44% |
| 04/10 | 416 | 421 | 408 | 418 | +0.24% | 308,900 | 295億4801万 | +0.48% |
| 04/09 | 420 | 422 | 414 | 417 | -0.48% | 208,400 | 294億7732万 | +0.48% |
| 04/06 | 424 | 426 | 419 | 419 | -1.41% | 245,800 | 296億1870万 | +0.96% |
| 04/05 | 423 | 427 | 419 | 425 | +0.95% | 482,800 | 300億4283万 | +2.16% |
| 04/04 | 418 | 421 | 416 | 421 | 0% | 246,100 | 297億6008万 | +0.96% |
| 04/03 | 413 | 423 | 410 | 421 | +0.72% | 305,600 | 297億6008万 | +0.72% |
| 04/02 | 422 | 422 | 416 | 418 | -0.24% | 201,600 | 295億4801万 | 0% |
| 03/30 | 415 | 423 | 414 | 419 | 0% | 477,000 | 296億1870万 | +0.24% |
| 03/29 | 413 | 419 | 409 | 419 | +1.95% | 549,600 | 296億1870万 | +0.24% |
| 03/28 | 405 | 411 | 401 | 411 | -3.75% | 511,900 | 290億5319万 | -1.44% |
| 03/27 | 423 | 431 | 416 | 427 | +2.15% | 791,100 | 301億8421万 | +2.64% |
| 03/26 | 401 | 419 | 397 | 418 | +3.72% | 677,900 | 295億4801万 | +0.72% |
| 03/23 | 412 | 412 | 402 | 403 | -4.28% | 680,700 | 284億8768万 | -2.42% |
| 03/22 | 419 | 422 | 415 | 421 | +1.45% | 505,000 | 297億6008万 | +2.18% |
| 03/20 | 402 | 417 | 400 | 415 | +1.97% | 294,800 | 293億3594万 | +1.22% |
| 03/19 | 416 | 420 | 404 | 407 | -0.25% | 513,200 | 287億7043万 | -0.49% |
| 03/16 | 16:00 期末配当予定に関するお知らせ |
| 03/16 | 412 | 412 | 405 | 408 | -0.24% | 214,800 | 288億4112万 | 0% |
| 03/15 | 415 | 415 | 405 | 409 | -1.45% | 157,400 | 289億1181万 | +0.49% |
