PBR
2018/04/10～2018/08/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→3 |
| 2018 |
| 08/31 | 1,593 | 1,599 | 1,580 | 1,581 | -2.02% | 3,412,500 | 1兆9704億 | +2.42% | 12.05 | 1.01 |
| 08/30 | 1,621 | 1,628 | 1,613 | 1,614 | -0.39% | 2,840,700 | 2兆111億 | +4.74% | 12.3 | 1.03 |
| 08/29 | 1,597 | 1,625 | 1,594 | 1,620 | +1.14% | 2,463,900 | 2兆190億 | +5.49% | 12.35 | 1.03 |
| 08/28 | 1,611 | 1,624 | 1,602 | 1,602 | -0.44% | 2,270,100 | 1兆9961億 | +4.64% | 12.21 | 1.02 |
| 08/27 | 1,589 | 1,612 | 1,584 | 1,609 | +2.27% | 2,335,200 | 2兆49億 | +5.37% | 12.26 | 1.02 |
| 08/24 | 1,584 | 1,593 | 1,572 | 1,573 | -0.65% | 2,673,600 | 1兆9604億 | +3.37% | 11.99 | 1 |
| 08/23 | 1,578 | 1,592 | 1,578 | 1,584 | +0.49% | 2,076,300 | 1兆9733億 | +4.26% | 12.07 | 1.01 |
| 08/22 | 1,561 | 1,585 | 1,558 | 1,576 | +0.98% | 2,519,400 | 1兆9637億 | +4.03% | 12.01 | 1 |
| 08/21 | 1,547 | 1,565 | 1,547 | 1,561 | +0.24% | 2,698,500 | 1兆9446億 | +3.29% | 11.89 | 0.99 |
| 08/20 | 1,540 | 1,560 | 1,538 | 1,557 | +0.19% | 1,818,900 | 1兆9401億 | +3.18% | 11.86 | 0.99 |
| 08/17 | 1,548 | 1,563 | 1,547 | 1,554 | +0.82% | 2,152,500 | 1兆9363億 | +3.12% | 11.84 | 0.99 |
| 08/16 | 1,518 | 1,546 | 1,500 | 1,541 | +0.54% | 3,045,600 | 1兆9205億 | +2.48% | 11.74 | 0.98 |
| 08/15 | 1,538 | 1,550 | 1,525 | 1,533 | +0.66% | 2,741,700 | 1兆9102億 | +2.2% | 11.68 | 0.97 |
| 08/14 | 1,508 | 1,523 | 1,499 | 1,523 | +1.76% | 3,580,200 | 1兆8977億 | +1.67% | 11.61 | 0.97 |
| 08/13 | 1,474 | 1,520 | 1,468 | 1,497 | +1.79% | 4,819,200 | 1兆8649億 | +0.11% | 11.4 | 0.95 |
| 08/10 | 1,487 | 1,490 | 1,461 | 1,470 | -1.39% | 3,217,500 | 1兆8321億 | -1.52% | 11.2 | 0.93 |
| 08/09 | 1,511 | 1,513 | 1,489 | 1,491 | -1.52% | 2,415,000 | 1兆8578億 | -0.07% | 11.36 | 0.95 |
| 08/08 | 1,515 | 1,530 | 1,512 | 1,514 | -0.31% | 1,812,900 | 1兆8865億 | +1.54% | 11.54 | 0.96 |
| 08/07 | 1,497 | 1,519 | 1,494 | 1,519 | +1.45% | 1,889,700 | 1兆8923億 | +1.92% | 11.57 | 0.97 |
| 08/06 | 1,497 | 1,514 | 1,491 | 1,497 | -0.11% | 1,879,800 | 1兆8653億 | +0.6% | 11.41 | 0.95 |
| 08/03 | 1,531 | 1,534 | 1,494 | 1,499 | -2.92% | 3,101,700 | 1兆8674億 | +0.72% | 11.42 | 0.95 |
| 08/02 | 1,543 | 1,558 | 1,541 | 1,544 | +0.74% | 3,392,100 | 1兆9234億 | +3.81% | 11.76 | 0.98 |
| 08/01 | 1,515 | 1,535 | 1,511 | 1,532 | +1.39% | 3,702,900 | 1兆9093億 | +3.19% | 11.68 | 0.97 |
| 07/31 | 1,513 | 1,534 | 1,504 | 1,511 | +0.78% | 4,402,800 | 1兆8832億 | +1.77% | 11.52 | 0.96 |
| 07/30 | 1,506 | 1,513 | 1,498 | 1,500 | -0.44% | 1,621,500 | 1兆8686億 | +0.99% | 11.43 | 0.95 |
| 07/27 | 1,508 | 1,510 | 1,498 | 1,506 | +0.53% | 1,793,400 | 1兆8769億 | +1.37% | 11.48 | 0.96 |
| 07/26 | 1,494 | 1,504 | 1,488 | 1,498 | +0.47% | 2,120,100 | 1兆8670億 | +0.76% | 11.42 | 0.95 |
| 07/25 | 1,500 | 1,504 | 1,489 | 1,491 | +0.2% | 1,318,500 | 1兆8582億 | +0.29% | 11.36 | 0.95 |
| 07/24 | 1,501 | 1,510 | 1,486 | 1,488 | -0.62% | 2,399,700 | 1兆8545億 | +0.02% | 11.34 | 0.95 |
| 07/23 | 1,477 | 1,505 | 1,475 | 1,498 | +1.03% | 2,938,500 | 1兆8661億 | +0.51% | 11.41 | 0.95 |
| 07/20 | 1,485 | 1,485 | 1,461 | 1,482 | -0.16% | 2,804,100 | 1兆8470億 | -0.58% | 11.3 | 0.94 |
| 07/19 | 1,494 | 1,494 | 1,485 | 1,485 | -0.45% | 1,785,300 | 1兆8499億 | -0.56% | 11.31 | 0.94 |
| 07/18 | 1,514 | 1,519 | 1,491 | 1,491 | -1.21% | 1,795,500 | 1兆8582億 | -0.31% | 11.36 | 0.95 |
| 07/17 | 1,517 | 1,523 | 1,508 | 1,510 | +1.3% | 2,492,400 | 1兆8811億 | +0.85% | 11.5 | 0.96 |
| 07/13 | 1,489 | 1,496 | 1,484 | 1,490 | +0.54% | 2,553,000 | 1兆8570億 | -0.51% | 11.36 | 0.95 |
| 07/12 | 1,469 | 1,491 | 1,465 | 1,482 | +1.74% | 3,998,100 | 1兆8470億 | -1.24% | 11.3 | 0.94 |
| 07/11 | 1,456 | 1,460 | 1,444 | 1,457 | -0.64% | 3,539,100 | 1兆8155億 | -3.19% | 11.1 | 0.93 |
| 07/10 | 1,468 | 1,483 | 1,456 | 1,466 | +1.48% | 4,882,500 | 1兆8271億 | -2.96% | 11.17 | 0.93 |
| 07/09 | 1,440 | 1,457 | 1,427 | 1,445 | -0.46% | 5,593,800 | 1兆8005億 | -4.75% | 11.01 | 0.92 |
| 07/06 | 1,450 | 1,465 | 1,447 | 1,452 | -0.46% | 3,253,800 | 1兆8088億 | -4.75% | 11.06 | 0.92 |
| 07/05 | 1,459 | 1,469 | 1,451 | 1,458 | -0.18% | 2,608,500 | 1兆8171億 | -4.62% | 11.11 | 0.93 |
| 07/04 | 1,467 | 1,473 | 1,457 | 1,461 | -1.31% | 2,493,300 | 1兆8204億 | -4.76% | 11.13 | 0.93 |
| 07/03 | 1,475 | 1,483 | 1,466 | 1,480 | +0.52% | 3,340,500 | 1兆8445億 | -3.69% | 11.28 | 0.94 |
| 07/02 | 1,489 | 1,496 | 1,470 | 1,473 | -1.38% | 2,475,300 | 1兆8350億 | -4.43% | 11.22 | 0.94 |
| 06/29 | 1,483 | 1,497 | 1,476 | 1,493 | +0.72% | 2,326,500 | 1兆8607億 | -3.34% | 11.38 | 0.95 |
| 06/28 | 1,486 | 1,498 | 1,474 | 1,483 | -0.65% | 3,280,500 | 1兆8474億 | -4.28% | 11.3 | 0.94 |
| 06/27 | 1,507 | 1,514 | 1,484 | 1,492 | -1.97% | 3,685,500 | 1兆8595億 | -3.78% | 11.37 | 0.95 |
| 06/26 | 1,501 | 1,524 | 1,495 | 1,522 | +0.42% | 2,005,500 | 1兆8969億 | -2.04% | 11.6 | 0.97 |
| 06/25 | 1,529 | 1,533 | 1,515 | 1,516 | -0.35% | 2,159,100 | 1兆8890億 | -2.57% | 11.55 | 0.96 |
| 06/22 | 1,529 | 1,529 | 1,514 | 1,521 | -0.67% | 3,180,600 | 1兆8956億 | -2.23% | 11.59 | 0.97 |
| 06/21 | 1,519 | 1,540 | 1,508 | 1,532 | +0.99% | 3,458,100 | 1兆9085億 | -1.88% | 11.67 | 0.97 |
| 06/20 | 1,517 | 1,520 | 1,498 | 1,517 | +0.42% | 3,408,000 | 1兆8898億 | -2.96% | 11.56 | 0.96 |
| 06/19 | 1,514 | 1,531 | 1,509 | 1,510 | -0.81% | 3,365,700 | 1兆8819億 | -3.55% | 11.51 | 0.96 |
| 06/18 | 1,530 | 1,530 | 1,514 | 1,523 | -0.98% | 2,697,300 | 1兆8973億 | -2.89% | 11.6 | 0.97 |
| 06/15 | 1,543 | 1,546 | 1,530 | 1,538 | +0.28% | 3,584,400 | 1兆9160億 | -2.12% | 11.72 | 0.98 |
| 06/14 | 1,537 | 1,552 | 1,525 | 1,533 | -0.95% | 3,666,900 | 1兆9106億 | -2.46% | 11.68 | 0.97 |
| 06/13 | 1,520 | 1,551 | 1,516 | 1,548 | +1.35% | 5,728,500 | 1兆9288億 | -1.59% | 11.8 | 0.98 |
| 06/12 | 1,543 | 1,561 | 1,519 | 1,527 | -0.82% | 5,334,300 | 1兆9031億 | -2.9% | 11.64 | 0.97 |
| 06/11 | 1,548 | 1,556 | 1,539 | 1,540 | -1.58% | 4,299,900 | 1兆9189億 | -2.16% | 11.73 | 0.98 |
| 06/08 | 1,550 | 1,583 | 1,550 | 1,565 | -0.13% | 8,007,300 | 1兆9496億 | -0.59% | 11.92 | 0.99 |
| 06/07 | 1,613 | 1,614 | 1,563 | 1,567 | -2.85% | 12,917,400 | 1兆9521億 | -0.4% | 11.94 | 1 |
| 06/06 | 1,615 | 1,618 | 1,598 | 1,613 | -0.1% | 6,730,500 | 2兆94億 | +2.65% | 12.29 | 1.02 |
| 06/05 | 1,613 | 1,619 | 1,607 | 1,614 | +0.1% | 4,583,700 | 2兆115億 | +2.95% | 12.3 | 1.03 |
| 06/04 | 1,599 | 1,619 | 1,596 | 1,613 | +2% | 5,580,300 | 2兆94億 | +3.11% | 12.29 | 1.02 |
| 06/01 | 1,575 | 1,591 | 1,560 | 1,581 | +0.23% | 6,451,200 | 1兆9700億 | +1.41% | 12.05 | 1 |
| 05/31 | 1,551 | 1,585 | 1,551 | 1,577 | +2.18% | 10,089,600 | 1兆9654億 | +1.44% | 12.02 | 1 |
| 05/30 | 1,574 | 1,575 | 1,526 | 1,544 | -2.57% | 7,295,100 | 1兆9234億 | -0.47% | 11.76 | 0.98 |
| 05/29 | 1,582 | 1,586 | 1,568 | 1,584 | +0.08% | 4,358,400 | 1兆9741億 | +2.35% | 12.07 | 1.01 |
| 05/28 | 1,577 | 1,585 | 1,563 | 1,583 | +0.44% | 3,637,800 | 1兆9725億 | +2.59% | 12.06 | 1.01 |
| 05/25 | 1,544 | 1,578 | 1,543 | 1,576 | +2.14% | 4,103,400 | 1兆9637億 | +2.47% | 12.01 | 1 |
| 05/24 | 1,556 | 1,556 | 1,536 | 1,543 | -1.32% | 5,345,400 | 1兆9226億 | +0.65% | 11.76 | 0.98 |
| 05/23 | 1,564 | 1,582 | 1,553 | 1,564 | +0.02% | 5,190,900 | 1兆9484億 | +2.2% | 11.92 | 0.99 |
| 05/22 | 1,540 | 1,576 | 1,527 | 1,563 | +1.98% | 7,459,800 | 1兆9480億 | +2.45% | 11.91 | 0.99 |
| 05/21 | 1,657 | 1,659 | 1,531 | 1,533 | -6.88% | 13,373,100 | 1兆9102億 | +0.72% | 11.68 | 0.97 |
| 05/18 | 1,592 | 1,656 | 1,581 | 1,646 | +3.91% | 5,971,200 | 2兆514億 | +8.38% | 12.54 | 1.05 |
| 05/17 | 1,581 | 1,588 | 1,575 | 1,584 | +0.61% | 3,532,500 | 1兆9741億 | +4.78% | 12.07 | 1.01 |
| 05/16 | 1,580 | 1,589 | 1,573 | 1,575 | -0.08% | 2,513,100 | 1兆9621億 | +4.49% | 12 | 1 |
| 05/15 | 1,575 | 1,584 | 1,562 | 1,576 | -0.23% | 2,665,500 | 1兆9637億 | +4.93% | 12.01 | 1 |
| 05/14 | 1,568 | 1,589 | 1,561 | 1,580 | +0.34% | 2,129,100 | 1兆9683億 | +5.45% | 12.04 | 1 |
| 05/11 | 1,565 | 1,585 | 1,554 | 1,574 | +0.7% | 2,739,300 | 1兆9617億 | +5.45% | 12 | 1 |
| 05/10 | 1,552 | 1,572 | 1,552 | 1,563 | +0.73% | 3,055,200 | 1兆9480億 | +5.06% | 11.91 | 0.99 |
| 05/09 | 1,547 | 1,553 | 1,534 | 1,552 | +0.47% | 2,964,600 | 1兆9338億 | +4.65% | 11.83 | 0.99 |
| 05/08 | 1,529 | 1,559 | 1,522 | 1,545 | +1.05% | 2,502,900 | 1兆9247億 | +4.51% | 11.77 | 0.98 |
| 05/07 | 1,533 | 1,539 | 1,508 | 1,529 | -0.39% | 2,436,300 | 1兆9048億 | +3.78% | 11.65 | 0.97 |
| 05/02 | 1,539 | 1,540 | 1,519 | 1,535 | -0.2% | 2,246,100 | 1兆9122億 | +4.54% | 11.69 | 0.98 |
| 05/01 | 1,537 | 1,543 | 1,528 | 1,538 | +0.5% | 2,772,900 | 1兆9160億 | +5.18% | 11.72 | 0.98 |
| 04/27 | 1,533 | 1,536 | 1,520 | 1,530 | +0.99% | 3,088,200 | 1兆9064億 | +5.08% | 11.66 | 0.97 |
| 04/26 | 1,497 | 1,519 | 1,497 | 1,515 | +1.95% | 3,736,800 | 1兆8877億 | +4.55% | 11.54 | 0.96 |
| 04/25 | 1,472 | 1,493 | 1,470 | 1,486 | +0.25% | 2,412,300 | 1兆8516億 | +2.91% | 11.32 | 0.94 |
| 04/24 | 1,487 | 1,492 | 1,474 | 1,482 | +0.59% | 2,611,500 | 1兆8470億 | +2.94% | 11.3 | 0.94 |
| 04/23 | 1,483 | 1,492 | 1,472 | 1,474 | +0.05% | 3,183,600 | 1兆8362億 | +2.69% | 11.23 | 0.94 |
| 04/20 | 1,457 | 1,481 | 1,457 | 1,473 | +1.1% | 2,279,400 | 1兆8354億 | +2.94% | 11.22 | 0.94 |
| 04/19 | 1,472 | 1,478 | 1,455 | 1,457 | -0.59% | 3,504,900 | 1兆8155億 | +2.1% | 11.1 | 0.93 |
| 04/18 | 1,448 | 1,473 | 1,441 | 1,466 | +0.96% | 3,084,000 | 1兆8263億 | +2.85% | 11.17 | 0.93 |
| 04/17 | 1,462 | 1,470 | 1,450 | 1,452 | -0.89% | 3,233,100 | 1兆8088億 | +2.09% | 11.06 | 0.92 |
| 04/16 | 1,462 | 1,468 | 1,454 | 1,465 | +0.32% | 1,822,200 | 1兆8250億 | +3.22% | 11.16 | 0.93 |
| 04/13 | 1,476 | 1,489 | 1,460 | 1,460 | -0.11% | 2,798,100 | 1兆8192億 | +3.18% | 11.13 | 0.93 |
| 04/12 | 1,460 | 1,470 | 1,456 | 1,462 | +0.09% | 3,227,100 | 1兆8213億 | +3.66% | 11.14 | 0.93 |
| 04/11 | 1,477 | 1,486 | 1,459 | 1,460 | -0.77% | 3,315,600 | 1兆8196億 | +3.94% | 11.13 | 0.93 |
| 04/10 | 1,454 | 1,488 | 1,449 | 1,472 | +0.43% | 3,233,100 | 1兆8337億 | +5.12% | 11.21 | 0.94 |
