株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式分割 1→2
201310/1, 株式分割 1→5
20131/1, 株式分割 1→100
2007
03/30681685676679-0.15%916,000-+0.74%--
03/29664680656680+1.34%1,738,000-+0.44%--
03/28669682665671-1.18%1,406,000--1.32%--
03/27683685671679-1.45%1,401,000--0.59%--
03/26683692679689+2.38%3,842,000-+0.73%--
03/23682685671673-1.46%1,920,000--1.61%--
03/22695703681683+0.29%2,984,000--0.29%--
03/20665688652681+5.26%3,839,000--0.44%--
03/19641651637647-0.77%1,068,000--5.27%--
03/16641655630652+1.72%1,927,000--4.54%--
03/15642648635641+2.89%1,870,000--6.15%--
03/14630644623623-5.61%2,756,000--8.92%--
03/13675679660660-2.37%1,534,000--3.79%--
03/126836846666760%1,511,000--1.31%--
03/09680685668676+0.3%2,593,000--1.17%--
03/08643674642674+3.22%2,643,000--1.46%--
03/07673677649653+1.08%4,698,000--4.53%--
03/06605648605646+7.49%5,378,000--5.69%--
03/05630635573601-8.52%6,204,000--12.39%--
03/02655663648657-1.35%3,410,000--4.64%--
03/01697702647666-4.17%3,790,000--3.48%--
02/28644695642695-4.01%4,781,000-+0.72%--
02/27733734713724-3.08%3,099,000-+4.93%--
02/26762767743747-2.35%2,163,000-+8.73%--
02/237637707527650%1,776,000-+11.84%--
02/22760780754765+1.59%4,504,000-+12.67%--
02/21731761730753+2.17%3,856,000-+11.56%--
02/20708740705737+4.54%3,725,000-+10%--
02/19706714694705+0.14%2,002,000-+6.02%--
02/16686721682704+1.29%5,323,000-+6.34%--
02/15668695667695+4.51%4,568,000-+5.78%--
02/14647665643665+3.91%2,204,000-+1.99%--
02/13658658636640-2.74%2,015,000--1.39%--
02/09651660648658+0.92%1,087,000-+1.86%--
02/08660668647652-1.66%1,529,000-+1.24%--
02/07661665654663+0.3%1,272,000-+3.27%--
02/06648665647661+2.64%2,541,000-+3.44%--
02/05653655636644-2.13%2,516,000-+1.26%--
02/02670677651658-1.79%2,057,000-+3.95%--
02/01678691658670-1.47%2,704,000-+6.35%--
01/31666680653680+2.56%2,749,000-+8.63%--
01/30680703663663-2.5%4,227,000-+6.76%--
01/296856856756800%910,000-+10.21%--
01/26668681664680+1.49%1,298,000-+11.11%--
01/25680680667670-0.45%1,391,000-+10.2%--
01/24687691672673-2.32%3,657,000-+11.24%--
01/23655695651689+4.24%7,829,000-+14.64%--
01/22668669658661-0.3%1,966,000-+10.91%--
01/19655664644663+0.76%2,538,000-+12.18%--
01/18648674648658+1.23%4,379,000-+12.48%--
01/17634665626650+2.36%5,563,000-+12.07%--
01/16610642608635+4.1%4,728,000-+10.63%--
01/15623623607610-1.61%3,210,000-+7.02%--
01/12589620587620+6.71%4,335,000-+9.54%--
01/115885945795810%1,005,000-+3.57%--
01/10574584572581+0.52%684,000-+4.12%--
01/09579583573578-0.86%679,000-+3.96%--
01/05598598580583-2.35%968,000-+5.42%--
01/04599603593597+0.17%864,000-+8.55%--
2006
12/29586596583596+1.53%729,000-+8.96%--
12/28591591577587+0.51%580,000-+7.9%--
12/27598605579584-1.02%1,412,000-+8.15%--
12/26574593570590+3.15%1,563,000-+9.87%--
12/25565572560572+1.06%646,000-+7.72%--
12/22559568555566+0.89%653,000-+7.2%--
12/21569574557561-1.41%915,000-+6.86%--
12/20554575550569+3.83%1,715,000-+8.8%--
12/19560570535548-4.2%2,898,000-+5.38%--
12/18588596572572-2.89%1,581,000-+10.42%--
12/15599601582589+1.03%5,632,000-+14.37%--
12/14566591558583+2.28%3,962,000-+13.87%--
12/13545581545570+5.95%9,596,000-+11.98%--
12/12522538520538+3.66%1,921,000-+6.32%--
12/11520539513519+0.39%3,569,000-+2.77%--
12/08515520512517+0.78%882,000-+2.58%--
12/07516531510513-0.97%2,435,000-+1.99%--
12/06503518502518+2.37%819,000-+3.19%--
12/05515517498506-1.56%946,000-+1%--
12/04515515498514+1.58%1,756,000-+2.8%--
12/01519521502506-2.32%1,279,000-+1.2%--
11/30515523511518+1.17%1,085,000-+3.6%--
11/29522524510512-0.39%824,000-+2.4%--
11/28513525508514-1.15%980,000-+2.59%--
11/27510527510520+0.58%881,000-+4%--
11/24490538485517+5.51%3,297,000-+3.61%--
11/22497498483490-2.39%1,061,000--1.61%--
11/21448502445502+11.06%1,085,000-+0.8%--
11/20478479450452-6.22%552,000--9.24%--
11/17495495479482-2.63%366,000--3.21%--
11/16503503484495-1.59%431,000--0.2%--
11/155075074965030%303,000-+2.03%--
11/14493505493503+2.44%624,000-+2.44%--
11/13500505488491-2.58%774,000-+0.2%--
11/10505509503504-1.18%538,000-+3.28%--
11/09510510500510+2%557,000-+4.94%--
11/08512513496500-1.96%680,000-+3.52%--
11/07514523505510-0.2%1,744,000-+6.25%--
11/06490514482511+4.5%1,110,000-+7.35%--
11/02496496488489-1.41%531,000-+3.6%--
11/01492496485496-0.2%497,000-+5.76%--