株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202410/1, 株式分割 1→2
201510/1, 株式分割 1→2
201310/1, 株式分割 1→5
20131/1, 株式分割 1→100
2012
03/30230230229230+0.11%194,000--0.54%--
03/29230230229230-0.22%558,000--0.65%--
03/28229230229230-0.97%1,852,000--0.43%--
03/272322322322320%780,000-+0.54%--
03/26233233232232-0.11%470,000-+0.98%--
03/23232233231233+0.43%2,194,000-+1.09%--
03/22231232231232+0.22%1,090,000-+0.65%--
03/21231232231231+0.11%2,334,000-+0.43%--
03/192312332312310%1,728,000-+0.33%--
03/16231232231231-0.22%2,064,000-+0.33%--
03/15231232231231+0.22%1,220,000-+0.98%--
03/14231231230231+0.11%1,182,000-+0.76%--
03/13230231230231+0.33%1,046,000-+0.66%--
03/122302302292300%1,072,000-+0.33%--
03/092302302292300%2,490,000-+0.77%--
03/08230230230230+0.11%494,000-+0.77%--
03/07230230228230-0.43%852,000-+0.66%--
03/06231231230231-0.11%1,150,000-+1.1%--
03/052312312312310%184,000-+1.65%--
03/02230232230231+0.22%466,000-+1.65%--
03/01230231230230+0.11%1,380,000-+1.43%--
02/29230230230230+0.22%640,000-+1.77%--
02/28229231227230-1.4%1,806,000-+1.55%--
02/27232234232233+0.32%1,592,000-+2.99%--
02/24229232229232+1.09%2,150,000-+3.11%--
02/23229230228230+0.77%2,720,000-+2%--
02/222282282282280%2,658,000-+1.67%--
02/21228228228228-0.11%560,000-+1.67%--
02/20229229228228-0.11%274,000-+1.79%--
02/17229229228228-0.11%722,000-+1.9%--
02/16228229228229+0.44%1,660,000-+2.47%--
02/15228228227228+0.11%2,646,000-+2.02%--
02/14227228227227+0.11%852,000-+1.91%--
02/13227228227227+0.44%3,784,000-+2.25%--
02/10226226226226+0.11%898,000-+1.8%--
02/09226229226226+0.56%2,080,000-+1.69%--
02/082252262252250%3,042,000-+1.13%--
02/07224225224225+0.34%2,090,000-+1.13%--
02/062242252242240%2,118,000-+0.79%--
02/03224224224224+0.11%1,452,000-+0.79%--
02/02223224223224+0.11%4,512,000-+1.13%--
02/01223224223223+0.22%4,450,000-+1.02%--
01/31222223222223+0.34%1,136,000-+0.79%--
01/30222222222222+0.23%1,794,000-+0.45%--
01/272212222212220%1,190,000-+0.23%--
01/26221222221222+0.23%2,362,000-+0.23%--
01/252212212212210%1,346,000-0%--
01/24221221221221-0.11%1,658,000-0%--
01/23221221221221+0.11%766,000-+0.11%--
01/20221221221221+0.23%1,608,000-0%--
01/19221221220221-0.11%1,864,000--0.23%--
01/18221221221221-0.11%2,666,000--0.11%--
01/17221221221221-0.11%720,000-0%--
01/16221222221221+0.11%1,420,000-+0.11%--
01/132212212212210%4,358,000-0%--
01/122212222212210%1,730,000-0%--
01/11221222221221-0.11%3,112,000-0%--
01/10222222221221-0.11%2,154,000-+0.11%--
01/06222222221222+0.11%1,956,000-+0.23%--
01/05222222221221+0.11%2,928,000-+0.11%--
01/042222222212210%4,248,000-0%--
2011
12/30222222220221-0.23%1,376,000-0%--
12/29221222221222+0.11%166,000-+0.23%--
12/282212212212210%844,000-+0.11%--
12/272212222212210%678,000-+0.57%--
12/26222222221221-0.23%1,426,000-+0.57%--
12/222222222222220%3,066,000-+1.26%--
12/21222222222222+0.11%3,892,000-+1.72%--
12/20222222221222-0.11%3,776,000-+1.61%--
12/192222222222220%2,264,000-+2.19%--
12/162222222222220%2,902,000-+2.66%--
12/15223223222222-0.45%5,508,000-+2.66%--
12/14223224223223+0.11%3,110,000-+3.6%--
12/13222223222223+0.23%3,244,000-+3.97%--
12/12222223222222+0.11%5,914,000-+4.23%--
12/09220222220222+0.8%5,492,000-+4.6%--
12/082202212202200%6,442,000-+4.76%--
12/07220220220220+0.11%9,716,000-+5.26%--
12/062202202202200%7,018,000-+6.16%--
12/05220220220220-0.11%6,592,000-+6.67%--
12/022202202202200%4,720,000-+7.32%--
12/01220220219220+0.23%6,042,000-+8.37%--
11/30220220218220-0.23%7,640,000-+8.66%--
11/29219220218220+0.92%10,174,000-+10%--
11/28215219215218+0.69%7,988,000-+9.55%--
11/25217217215217-0.8%6,278,000-+9.34%--
11/24220220216218-0.91%16,480,000-+11.35%--
11/22210222209220+4.63%34,184,000-+12.95%--
11/21213213207211+1.81%7,356,000-+8.51%--
11/18208208205207-0.6%1,752,000-+7.12%--
11/17205209204208+2.34%2,324,000-+7.77%--
11/16204206203203-0.85%1,418,000-+5.86%--
11/15205206204205-0.61%1,408,000-+7.33%--
11/142072092062060%1,800,000-+8.55%--
11/11206209204206-1.08%2,158,000-+9.13%--
11/10206212205209+1.09%5,098,000-+10.9%--
11/09203208202206+2.61%4,682,000-+10.29%--
11/08198203198201+2.68%5,138,000-+8.06%--
11/07193198192196+7.26%9,302,000-+5.81%--
11/04185185183183-1.08%1,194,000--0.82%--