株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式分割 1→2
201310/1, 株式分割 1→5
20131/1, 株式分割 1→100
2012
03/30460460459460+0.11%97,000--0.33%--
03/29460460459459-0.22%279,000--0.43%--
03/28458460458460-0.97%926,000--0.22%--
03/274644654644650%390,000-+0.76%--
03/26465465464465-0.11%235,000-+0.76%--
03/23463466463465+0.43%1,097,000-+1.09%--
03/22462464462463+0.22%545,000-+0.65%--
03/21462463462462+0.11%1,167,000-+0.43%--
03/194614654614620%864,000-+0.33%--
03/16463463462462-0.22%1,032,000-+0.54%--
03/15462463462463+0.22%610,000-+0.76%--
03/14461463461462+0.11%591,000-+0.76%--
03/13460462460461+0.33%523,000-+0.66%--
03/124594604594600%536,000-+0.55%--
03/094594614584600%1,245,000-+0.55%--
03/08459460459460+0.11%247,000-+0.77%--
03/07460460456459-0.43%426,000-+0.66%--
03/06462463459461-0.11%575,000-+1.32%--
03/054614634614620%92,000-+1.43%--
03/02461463461462+0.22%233,000-+1.65%--
03/01460463460461+0.11%690,000-+1.66%--
02/29460461459460+0.22%320,000-+1.55%--
02/28459463454459-1.4%903,000-+1.55%--
02/27465468463466+0.32%796,000-+3.22%--
02/24458464458464+1.09%1,075,000-+3.11%--
02/23458459457459+0.77%1,360,000-+2.23%--
02/224564564554560%1,329,000-+1.45%--
02/21456457456456-0.11%280,000-+1.67%--
02/20457457456456-0.11%137,000-+1.79%--
02/17458458456457-0.11%361,000-+2.13%--
02/16456457455457+0.44%830,000-+2.24%--
02/15455456455455+0.11%1,323,000-+2.02%--
02/14454455454455+0.11%426,000-+2.13%--
02/13453456453454+0.44%1,892,000-+2.02%--
02/10452452451452+0.11%449,000-+1.57%--
02/09451457451452+0.56%1,040,000-+1.69%--
02/084494514494490%1,521,000-+1.13%--
02/07448449448449+0.34%1,045,000-+1.35%--
02/064484494484480%1,059,000-+1.02%--
02/03448448447448+0.11%726,000-+1.02%--
02/02447448447447+0.11%2,256,000-+0.9%--
02/01447447446447+0.22%2,225,000-+0.79%--
01/31444446444446+0.34%568,000-+0.56%--
01/30443445443444+0.23%897,000-+0.45%--
01/274434434434430%595,000-+0.23%--
01/26442443442443+0.23%1,181,000-+0.23%--
01/254424434424420%673,000-0%--
01/24442443441442-0.11%829,000--0.23%--
01/23442443442443+0.11%383,000--0.11%--
01/20441442441442+0.23%804,000--0.23%--
01/19442442441441-0.11%932,000--0.45%--
01/18442443441442-0.11%1,333,000--0.34%--
01/17443443442442-0.11%360,000--0.23%--
01/16443443442443+0.11%710,000--0.11%--
01/134424434424420%2,179,000--0.23%--
01/124434434424420%865,000--0.23%--
01/11443443442442-0.11%1,556,000-0%--
01/10443444443443-0.11%1,077,000-+0.11%--
01/06443444443443+0.11%978,000-+0.23%--
01/05443444443443+0.11%1,464,000-+0.11%--
01/044434444424420%2,124,000-0%--
2011
12/30443443441442-0.23%688,000-0%--
12/29443443443443+0.11%83,000-+0.45%--
12/284434434424430%422,000-+0.34%--
12/274434434434430%339,000-+0.57%--
12/26443444443443-0.23%713,000-+0.8%--
12/224434444434440%1,533,000-+1.26%--
12/21443444443444+0.11%1,946,000-+1.49%--
12/20444444442443-0.11%1,888,000-+1.84%--
12/194444444444440%1,132,000-+2.19%--
12/164444444434440%1,451,000-+2.42%--
12/15446447443444-0.45%2,754,000-+2.66%--
12/14445448445446+0.11%1,555,000-+3.36%--
12/13444446444445+0.23%1,622,000-+3.73%--
12/12443446443444+0.11%2,957,000-+3.98%--
12/09440444440444+0.8%2,746,000-+4.6%--
12/084404414404400%3,221,000-+4.51%--
12/07440441439440+0.11%4,858,000-+5.26%--
12/064404404394400%3,509,000-+5.9%--
12/05440441439440-0.11%3,296,000-+6.67%--
12/024404404394400%2,360,000-+7.58%--
12/01440440438440+0.23%3,021,000-+8.37%--
11/30440441436439-0.23%3,820,000-+8.93%--
11/29439441436440+0.92%5,087,000-+9.73%--
11/28430438430436+0.69%3,994,000-+9.55%--
11/25434434430433-0.8%3,139,000-+9.62%--
11/24439440432437-0.91%8,240,000-+11.07%--
11/22419444418441+4.63%17,092,000-+12.95%--
11/21425427413421+1.81%3,678,000-+8.51%--
11/18415417411414-0.6%876,000-+6.85%--
11/17410418409416+2.34%1,162,000-+8.05%--
11/16408412405407-0.85%709,000-+6.14%--
11/15410412408410-0.61%704,000-+7.33%--
11/144154194124130%900,000-+8.55%--
11/11412418407413-1.08%1,079,000-+9.13%--
11/10412425410417+1.09%2,549,000-+10.61%--
11/09406415404413+2.61%2,341,000-+10.29%--
11/08395405395402+2.68%2,569,000-+8.06%--
11/07386395384392+7.26%4,651,000-+5.81%--
11/04369369365365-1.08%597,000--0.82%--