時価総額

2023/10/19～2024/03/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/18252266251260+3.17%519,900153億7994万+14.04%57.251.13
03/15256256250252-1.95%140,500149億671万+11.5%55.491.09
03/14245263245257+4.9%343,500152億248万+15.25%56.591.11
03/13248252243245-1.21%77,500144億9264万+11.36%53.951.06
03/12239250239248+2.48%107,900146億7010万+13.76%54.611.07
03/11249249236242-3.59%271,700143億1518万+12.56%53.291.05
03/08247253247251+1.62%174,700148億4756万+18.4%55.271.09
03/07246250242247+0.41%164,600146億1095万+17.62%54.391.07
03/06241249241246+1.23%102,700145億5179万+18.84%54.171.06
03/05242248240243-0.41%233,000143億7433万+18.54%53.511.05
03/04251251241244-2.79%375,200144億3348万+20.79%53.731.06
03/01250253246251-1.57%429,600148億4756万+25.5%55.271.09
02/29246255244255+16.44%1,672,100150億8417万+29.44%56.151.1
02/28218222215219+2.34%148,100129億5464万+13.47%48.220.95
02/27209214208214+3.38%147,700126億5888万+11.46%47.120.93
02/26205207203207+1.47%150,100122億4480万+8.95%45.580.9
02/22204204200204+0.99%128,600120億4302万+7.94%44.920.88
02/21203204200202-0.49%71,700119億2495万+7.45%44.480.87
02/20203206202203-0.49%100,500119億8398万+8.56%44.70.88
02/19199206199204+2%183,300120億4302万+9.68%44.920.88
02/16198201197200+0.5%165,500118億688万+8.11%44.040.87
02/15201202198199-1%117,500117億4785万+8.15%43.820.86
02/14201203199201-0.99%128,700118億6592万+9.84%44.260.87
02/13199206198203+2.53%298,100119億8398万+11.54%44.70.88
02/09205207197198-4.35%614,500116億8881万+9.39%43.60.86
02/08196207194207+13.11%2,151,000122億2012万+15%45.580.9
02/071821831811830%50,900108億330万+2.81%40.30.79
02/06184185181183-0.54%72,900108億330万+2.81%40.30.79
02/05185185183184+0.55%70,600108億6233万+3.95%40.520.8
02/02183183181183+1.1%45,800108億330万+3.39%40.30.79
02/01182183180181-1.09%49,200106億8523万+2.84%39.860.78
01/311821831811830%41,900108億330万+4.57%40.30.79
01/30184186183183-0.54%83,700108億330万+5.17%40.30.79
01/29184185181184+2.22%121,700108億6233万+5.75%40.520.8
01/26182184179180+0.56%125,000106億2619万+4.05%39.640.78
01/25179180177179+1.13%110,600105億6716万+4.07%39.420.77
01/24176177174177+1.14%53,700104億4909万+3.51%38.980.77
01/23178179175175-1.69%86,200103億3102万+2.94%38.530.76
01/22178178177178-0.56%43,400105億812万+5.33%39.20.77
01/19175179174179+2.29%57,300105億6716万+6.55%39.420.77
01/18173175172175+1.16%66,600103億3102万+4.17%38.530.76
01/17176176173173-1.14%39,100102億1295万+3.59%38.090.75
01/16177177174175-0.57%41,800103億3102万+5.42%38.530.76
01/15174178173176+1.15%55,900103億9006万+6.02%38.750.76
01/12175175171174-1.14%104,500102億7199万+5.45%38.310.75
01/111761781741760%115,500103億9006万+6.67%38.750.76
01/10179180175176-2.22%80,400103億9006万+7.32%38.750.76
01/09176180176180+2.27%52,300106億2619万+9.76%39.640.78
01/05173176172176+1.73%43,500103億9006万+7.98%38.750.76
01/04176176170173-1.7%87,400102億1295万+6.79%38.090.75
2023
12/29171176170176+2.33%101,100103億9006万+8.64%38.750.76
12/28167176167172+2.99%152,700101億5392万+6.83%37.870.74
12/27165173164167+0.6%105,50098億5875万+3.73%36.770.72
12/26163167162166+1.84%41,30097億9971万+3.11%36.550.71
12/25167167163163-1.21%95,70096億2261万+1.24%35.890.7
12/22164168164165+0.61%94,60097億4068万+2.48%36.330.71
12/21163186163164+1.86%760,10096億8164万+2.5%36.110.7
12/20157163157161+2.55%66,00095億454万+0.63%35.450.69
12/19156158156157+0.64%33,50092億6840万-1.88%34.570.67
12/181561571561560%39,80092億937万-2.5%34.350.67
12/151561581551560%80,00092億937万-3.11%34.350.67
12/14158159156156-1.27%108,40092億937万-3.11%34.350.67
12/131581591571580%34,20093億2744万-1.86%34.790.68
12/12159160158158-0.63%89,90093億2744万-1.86%34.790.68
12/11160161158159-0.63%87,60093億8647万-1.24%35.010.68
12/08162162159160-0.62%65,80094億4550万-0.62%35.230.69
12/071611641611610%43,20095億454万0%35.450.69
12/06161163160161-0.62%30,00095億454万0%35.450.69
12/051621631601620%33,60095億6357万+0.62%35.670.7
12/04162165160162+0.62%45,20095億6357万+0.62%35.670.7
12/011611631601610%31,90095億454万0%35.450.69
11/301611621601610%37,90095億454万0%35.450.69
11/29163163161161-0.62%20,60095億454万0%35.450.69
11/281621641611620%29,80095億6357万+0.62%35.670.7
11/27165165162162-0.61%23,60095億6357万+1.25%35.670.7
11/24165165163163-0.61%104,10096億2261万+1.88%35.890.7
11/22163164162164+1.23%30,00096億8164万+2.5%36.110.7
11/21163164161162-0.61%25,80095億6357万+1.25%35.670.7
11/20161163161163+1.24%15,50096億2261万+2.52%35.890.7
11/17161162161161+0.63%46,60095億454万+1.26%35.450.69
11/161591611591600%18,90094億4550万+0.63%35.230.69
11/15159161159160+0.63%20,10094億4550万+1.27%35.230.69
11/14160160159159-0.63%9,80093億8647万+0.63%35.010.68
11/13161161160160-0.62%20,20094億4550万+1.27%35.230.69
11/101611631601610%34,30095億454万+1.9%35.450.69
11/09162162160161-0.62%21,40095億454万+2.55%35.450.69
11/08165165162162-1.22%28,80095億6357万+3.18%35.670.7
11/07160166160164+1.86%35,30096億8164万+4.46%36.110.7
11/06161163160161+0.63%16,70095億454万+2.55%35.450.69
11/021601611591600%16,60094億4550万+1.91%35.230.69
11/01160161157160+0.63%32,60094億4550万+1.27%35.230.69
10/31158160155159-0.63%21,60093億8647万+0.63%35.010.68
10/30159161158160+0.63%8,20094億4550万+1.27%35.230.69
10/27157159155159+1.27%31,50093億8647万+0.63%35.010.68
10/26159159157157-1.26%13,20092億6840万-1.26%34.570.67
10/25159159156159+0.63%50,10093億8647万0%35.010.68
10/24158158156158+1.28%8,80093億2735万-0.63%34.790.68
10/23158159155156-0.64%24,70092億928万-1.89%34.350.67
10/201571591571570%6,50092億6831万-1.88%34.570.67
10/191561581551570%15,50092億6831万-1.88%34.570.67